| Jun 07 2026 |
1036 |
144.67 |
| Jun 02 2026 |
1041 |
144.67 |
| May 26 2026 |
1042 |
144.67 |
| May 19 2026 |
1044 |
144.67 |
| May 12 2026 |
842 |
138.66 |
| May 05 2026 |
848 |
138.66 |
| Apr 28 2026 |
853 |
138.66 |
| Apr 21 2026 |
855 |
138.66 |
| Apr 14 2026 |
833 |
138.66 |
| Apr 07 2026 |
829 |
138.66 |
| Mar 31 2026 |
841 |
138.66 |
| Mar 24 2026 |
837 |
138.66 |
| Mar 17 2026 |
762 |
136.35 |
| Mar 10 2026 |
763 |
136.35 |
| Mar 03 2026 |
757 |
136.35 |
| Feb 24 2026 |
755 |
136.35 |
| Feb 17 2026 |
746 |
136.35 |
| Feb 10 2026 |
748 |
136.35 |
| Feb 03 2026 |
743 |
136.35 |
| Jan 27 2026 |
741 |
136.35 |
| Jan 20 2026 |
741 |
136.35 |
| Jan 13 2026 |
738 |
136.35 |
| Jan 06 2026 |
738 |
136.35 |
| Dec 30 2025 |
738 |
136.35 |
| Dec 23 2025 |
737 |
136.35 |
| Dec 16 2025 |
737 |
136.35 |
| Dec 09 2025 |
737 |
136.35 |
| Dec 02 2025 |
737 |
136.35 |
| Nov 25 2025 |
737 |
136.35 |
| Nov 18 2025 |
738 |
136.35 |
| Nov 11 2025 |
737 |
136.35 |
| Nov 04 2025 |
741 |
136.35 |
| Oct 28 2025 |
736 |
136.35 |
| Oct 21 2025 |
728 |
136.35 |
| Oct 14 2025 |
729 |
136.35 |
| Oct 07 2025 |
730 |
136.35 |
| Sep 30 2025 |
718 |
136.35 |
| Sep 23 2025 |
720 |
136.35 |
| Sep 16 2025 |
720 |
136.35 |
| Sep 09 2025 |
713 |
136.35 |
| Sep 02 2025 |
710 |
136.35 |
| Aug 26 2025 |
635 |
136.35 |
| Aug 19 2025 |
661 |
137.79 |
| Aug 12 2025 |
645 |
137.79 |
| Aug 05 2025 |
164 |
135.53 |
| Jul 29 2025 |
166 |
135.53 |
| Jul 22 2025 |
167 |
135.53 |
| Jul 15 2025 |
578 |
136.82 |
| Jul 08 2025 |
590 |
136.82 |
| Jul 01 2025 |
587 |
136.82 |
| Jun 24 2025 |
573 |
136.82 |
| Jun 17 2025 |
567 |
136.82 |
| Jun 10 2025 |
560 |
136.82 |
| Jun 03 2025 |
542 |
136.82 |
| May 27 2025 |
528 |
136.82 |
| May 20 2025 |
522 |
136.82 |
| May 13 2025 |
681 |
141.84 |
| May 06 2025 |
655 |
141.84 |
| Apr 29 2025 |
658 |
141.84 |
| Apr 22 2025 |
647 |
141.84 |
| Apr 15 2025 |
649 |
141.84 |
| Apr 08 2025 |
617 |
141.84 |
| Apr 01 2025 |
551 |
139.96 |
| Mar 25 2025 |
546 |
139.96 |
| Mar 18 2025 |
672 |
143.56 |
| Mar 11 2025 |
670 |
143.56 |
| Mar 04 2025 |
659 |
143.56 |
| Feb 25 2025 |
656 |
143.56 |
| Feb 18 2025 |
661 |
143.56 |
| Feb 11 2025 |
664 |
143.56 |
| Feb 04 2025 |
664 |
143.56 |
| Jan 29 2025 |
666 |
143.56 |
| Jan 22 2025 |
668 |
143.56 |
| Jan 15 2025 |
673 |
143.56 |
| Jan 08 2025 |
674 |
143.56 |
| Jan 01 2025 |
674 |
143.56 |
| Dec 25 2024 |
674 |
143.56 |
| Dec 18 2024 |
675 |
143.56 |
| Dec 11 2024 |
675 |
143.56 |
| Dec 04 2024 |
675 |
143.56 |
| Nov 27 2024 |
675 |
143.56 |
| Nov 20 2024 |
676 |
143.56 |
| Nov 13 2024 |
676 |
143.56 |
| Nov 06 2024 |
676 |
143.56 |
| Oct 30 2024 |
676 |
143.56 |
| Oct 23 2024 |
677 |
143.56 |
| Oct 16 2024 |
687 |
143.56 |
| Oct 09 2024 |
701 |
143.56 |
