| Feb 04 2015 |
5920 |
352.74 |
| Feb 04 2015 |
9602 |
352.74 |
| Jan 28 2015 |
5925 |
352.74 |
| Jan 28 2015 |
9602 |
352.74 |
| Jan 21 2015 |
5938 |
352.74 |
| Jan 21 2015 |
9620 |
352.74 |
| Jan 14 2015 |
5949 |
352.74 |
| Jan 14 2015 |
9640 |
352.74 |
| Jan 07 2015 |
5949 |
352.74 |
| Jan 07 2015 |
9622 |
352.74 |
| Dec 31 2014 |
5949 |
352.74 |
| Dec 31 2014 |
9623 |
352.74 |
| Dec 24 2014 |
5949 |
352.74 |
| Dec 24 2014 |
9623 |
352.74 |
| Dec 17 2014 |
5949 |
352.74 |
| Dec 17 2014 |
9622 |
352.74 |
| Dec 10 2014 |
5949 |
352.74 |
| Dec 10 2014 |
9622 |
352.74 |
| Dec 03 2014 |
5949 |
352.74 |
| Dec 03 2014 |
9622 |
352.74 |
| Nov 26 2014 |
5949 |
352.74 |
| Nov 26 2014 |
9622 |
352.74 |
| Nov 19 2014 |
5949 |
352.74 |
| Nov 19 2014 |
9622 |
352.74 |
| Nov 12 2014 |
5949 |
352.74 |
| Nov 12 2014 |
9622 |
352.74 |
| Nov 05 2014 |
5949 |
352.74 |
| Nov 05 2014 |
9622 |
352.74 |
| Oct 29 2014 |
5948 |
352.74 |
| Oct 29 2014 |
9621 |
352.74 |
| Oct 22 2014 |
5939 |
352.74 |
| Oct 22 2014 |
9633 |
352.74 |
| Oct 15 2014 |
5928 |
352.74 |
| Oct 15 2014 |
9621 |
352.74 |
| Oct 08 2014 |
5937 |
352.74 |
| Oct 08 2014 |
9630 |
352.74 |
| Oct 01 2014 |
5940 |
352.74 |
| Oct 01 2014 |
9638 |
352.74 |
| Sep 24 2014 |
5952 |
352.74 |
| Sep 24 2014 |
9617 |
352.74 |
| Sep 17 2014 |
5914 |
352.74 |
| Sep 17 2014 |
9627 |
352.74 |
| Sep 10 2014 |
5931 |
352.74 |
| Sep 10 2014 |
9628 |
352.74 |
| Sep 03 2014 |
5944 |
352.74 |
| Sep 03 2014 |
9694 |
352.74 |
| Aug 27 2014 |
5861 |
352.74 |
| Aug 27 2014 |
9666 |
352.74 |
| Aug 20 2014 |
5864 |
352.74 |
| Aug 20 2014 |
9688 |
352.74 |
| Aug 13 2014 |
5853 |
352.74 |
| Aug 13 2014 |
9730 |
352.74 |
| Aug 06 2014 |
5935 |
352.74 |
| Aug 06 2014 |
9745 |
352.74 |
| Jul 30 2014 |
5947 |
352.74 |
| Jul 30 2014 |
9815 |
352.74 |
| Jul 23 2014 |
5952 |
352.74 |
| Jul 23 2014 |
9833 |
352.74 |
| Jul 16 2014 |
6009 |
352.74 |
| Jul 16 2014 |
9828 |
352.74 |
| Jul 09 2014 |
6051 |
352.74 |
| Jul 09 2014 |
9815 |
352.74 |
| Jul 02 2014 |
6096 |
352.74 |
| Jul 02 2014 |
9924 |
352.74 |
| Jun 25 2014 |
6157 |
352.74 |
| Jun 25 2014 |
9897 |
352.74 |
| Jun 18 2014 |
6188 |
352.74 |
| Jun 18 2014 |
9933 |
352.74 |
| Jun 11 2014 |
6221 |
352.74 |
| Jun 11 2014 |
10055 |
352.74 |
| Jun 04 2014 |
6297 |
352.74 |
| Jun 04 2014 |
10135 |
352.74 |
| May 28 2014 |
6301 |
352.74 |
| May 28 2014 |
10138 |
352.74 |
| May 21 2014 |
6303 |
352.74 |
| May 21 2014 |
10194 |
352.74 |
| May 14 2014 |
6359 |
352.74 |
| May 14 2014 |
10252 |
352.74 |
| May 07 2014 |
6226 |
352.74 |
| May 07 2014 |
10159 |
352.74 |
| Apr 30 2014 |
6489 |
352.74 |
| Apr 30 2014 |
10431 |
352.74 |
| Apr 23 2014 |
6653 |
352.74 |
| Apr 23 2014 |
10577 |
352.74 |
| Apr 16 2014 |
6673 |
352.74 |
| Apr 16 2014 |
10515 |
352.74 |
| Apr 09 2014 |
6900 |
352.74 |
| Apr 09 2014 |
10701 |
352.74 |
| Apr 02 2014 |
6927 |
352.74 |
| Apr 02 2014 |
10471 |
352.74 |
| Mar 26 2014 |
6849 |
352.74 |
| Mar 26 2014 |
10542 |
352.74 |
| Mar 19 2014 |
6839 |
352.74 |
| Mar 19 2014 |
10568 |
352.74 |
| Mar 12 2014 |
6891 |
352.74 |
| Mar 12 2014 |
10678 |
352.74 |
| Mar 05 2014 |
6812 |
352.74 |
| Mar 05 2014 |
10629 |
352.74 |
| Feb 26 2014 |
6828 |
352.74 |
| Feb 26 2014 |
10653 |
352.74 |
| Feb 19 2014 |
6884 |
352.74 |
| Feb 19 2014 |
10701 |
352.74 |
| Jun 26 2013 |
977 |
221.52 |
| Jun 26 2013 |
1244 |
221.52 |
| Jun 19 2013 |
748 |
212.69 |
| Jun 19 2013 |
987 |
212.69 |
| Jun 12 2013 |
765 |
215.85 |
| Jun 12 2013 |
722 |
210.76 |
| Jun 12 2013 |
157 |
165.98 |
| Jun 12 2013 |
421 |
185.4 |
| Jun 05 2013 |
154 |
165.98 |
| Jun 05 2013 |
732 |
210.76 |
| Jun 05 2013 |
758 |
215.85 |
| Jun 05 2013 |
418 |
185.4 |
| May 29 2013 |
746 |
215.85 |
| May 29 2013 |
746 |
210.76 |
| May 29 2013 |
158 |
165.98 |
| May 29 2013 |
426 |
185.4 |
| May 22 2013 |
781 |
215.85 |
| May 22 2013 |
158 |
165.98 |
| May 22 2013 |
783 |
210.76 |
| May 22 2013 |
433 |
185.4 |
| May 15 2013 |
821 |
210.76 |
| May 15 2013 |
163 |
165.98 |
| May 15 2013 |
787 |
215.85 |
| May 15 2013 |
456 |
185.4 |
| May 08 2013 |
551 |
198.97 |
| May 08 2013 |
144 |
165.98 |
| May 08 2013 |
764 |
215.85 |
| May 08 2013 |
408 |
183.76 |
| May 01 2013 |
385 |
186.4 |
| May 01 2013 |
354 |
184.19 |
| May 01 2013 |
169 |
165.98 |
| May 01 2013 |
369 |
177.21 |
| Apr 24 2013 |
370 |
184.19 |
| Apr 24 2013 |
185 |
165.98 |
| Apr 24 2013 |
409 |
186.4 |
| Apr 24 2013 |
396 |
177.21 |
| Apr 17 2013 |
197 |
165.98 |
| Apr 17 2013 |
389 |
184.19 |
| Apr 17 2013 |
434 |
186.4 |
| Apr 17 2013 |
419 |
177.21 |
| Apr 10 2013 |
404 |
184.19 |
| Apr 10 2013 |
201 |
165.98 |
| Apr 10 2013 |
446 |
186.4 |
| Apr 10 2013 |
460 |
177.21 |
| Apr 03 2013 |
463 |
186.4 |
| Apr 03 2013 |
201 |
165.98 |
| Apr 03 2013 |
406 |
184.19 |
| Apr 03 2013 |
470 |
177.21 |
| Mar 27 2013 |
204 |
165.98 |
| Mar 27 2013 |
427 |
184.19 |
| Mar 27 2013 |
475 |
186.4 |
| Mar 27 2013 |
480 |
177.21 |
| Mar 20 2013 |
195 |
165.98 |
| Mar 20 2013 |
423 |
184.19 |
| Mar 20 2013 |
480 |
186.4 |
| Mar 20 2013 |
503 |
177.21 |
| Mar 13 2013 |
633 |
215.85 |
| Mar 13 2013 |
137 |
165.98 |
| Mar 13 2013 |
516 |
177.21 |
| Oct 19 2012 |
518 |
198.97 |
| Oct 19 2012 |
194 |
165.98 |
| Oct 19 2012 |
451 |
186.4 |
| Oct 19 2012 |
748 |
199.33 |
| Sep 23 2012 |
991 |
215.85 |
| Sep 23 2012 |
195 |
165.98 |
| Sep 23 2012 |
535 |
200.08 |
| Sep 23 2012 |
747 |
198.68 |
| Aug 31 2012 |
196 |
165.98 |
| Aug 31 2012 |
540 |
200.08 |
| Aug 31 2012 |
999 |
215.85 |
| Aug 31 2012 |
755 |
198.68 |
| Aug 24 2012 |
1001 |
215.85 |
| Aug 24 2012 |
196 |
165.98 |
| Aug 24 2012 |
535 |
200.08 |
| Aug 24 2012 |
757 |
198.68 |
| Aug 10 2012 |
198 |
165.98 |
| Aug 10 2012 |
558 |
200.08 |
| Aug 10 2012 |
1013 |
215.85 |
| Aug 10 2012 |
779 |
198.68 |
| Aug 03 2012 |
1003 |
215.85 |
| Aug 03 2012 |
198 |
165.98 |
| Aug 03 2012 |
566 |
200.08 |
| Aug 03 2012 |
787 |
198.68 |
| Jul 27 2012 |
998 |
215.85 |
| Jul 27 2012 |
198 |
165.98 |
| Jul 27 2012 |
572 |
200.08 |
| Jul 27 2012 |
788 |
198.68 |
| Jul 06 2012 |
568 |
200.08 |
| Jul 06 2012 |
196 |
165.98 |
| Jul 06 2012 |
1011 |
215.85 |
| Jul 06 2012 |
792 |
198.68 |
| Jun 22 2012 |
707 |
205.52 |
| Jun 22 2012 |
204 |
165.98 |
| Jun 22 2012 |
1020 |
215.85 |
| Jun 22 2012 |
877 |
201.57 |
| Jun 15 2012 |
628 |
200.86 |
| Jun 15 2012 |
882 |
200.86 |
| Jun 08 2012 |
654 |
200.86 |
| Jun 08 2012 |
898 |
200.86 |
| Jun 01 2012 |
635 |
200.86 |
| Jun 01 2012 |
967 |
200.86 |
| Jun 10 2011 |
146 |
165.34 |
| Jun 10 2011 |
200 |
165.34 |
| Jun 03 2011 |
151 |
165.34 |
| Jun 03 2011 |
198 |
165.34 |
| May 29 2011 |
154 |
165.34 |
| May 29 2011 |
210 |
165.34 |
| May 06 2011 |
276 |
165.34 |
| May 06 2011 |
359 |
165.34 |
| Apr 22 2011 |
321 |
165.34 |
| Apr 22 2011 |
411 |
165.34 |
| Apr 01 2011 |
447 |
165.34 |
| Apr 01 2011 |
495 |
165.34 |
| Oct 15 2010 |
583 |
165.34 |
| Oct 15 2010 |
688 |
165.34 |
| Aug 15 2010 |
590 |
165.34 |
| Aug 15 2010 |
700 |
165.34 |
