| Jun 06 2026 |
511 |
248.28 |
| Jun 02 2026 |
514 |
248.28 |
| May 26 2026 |
507 |
248.28 |
| May 19 2026 |
508 |
248.28 |
| May 12 2026 |
510 |
248.28 |
| May 05 2026 |
511 |
248.28 |
| Apr 28 2026 |
507 |
248.28 |
| Apr 21 2026 |
506 |
248.28 |
| Apr 14 2026 |
493 |
248.28 |
| Apr 07 2026 |
493 |
248.28 |
| Mar 31 2026 |
493 |
248.28 |
| Mar 24 2026 |
488 |
248.28 |
| Mar 17 2026 |
432 |
242.23 |
| Mar 10 2026 |
430 |
242.23 |
| Mar 03 2026 |
427 |
242.23 |
| Feb 24 2026 |
424 |
242.23 |
| Feb 17 2026 |
419 |
242.23 |
| Feb 10 2026 |
420 |
242.23 |
| Feb 03 2026 |
419 |
242.23 |
| Jan 27 2026 |
419 |
242.23 |
| Jan 20 2026 |
418 |
242.23 |
| Jan 13 2026 |
417 |
242.23 |
| Jan 06 2026 |
417 |
242.23 |
| Dec 30 2025 |
417 |
242.23 |
| Dec 23 2025 |
417 |
242.23 |
| Dec 16 2025 |
418 |
242.23 |
| Dec 09 2025 |
418 |
242.23 |
| Dec 02 2025 |
417 |
242.23 |
| Nov 25 2025 |
417 |
242.23 |
| Nov 18 2025 |
417 |
242.23 |
| Nov 11 2025 |
418 |
242.23 |
| Nov 04 2025 |
420 |
242.23 |
| Oct 28 2025 |
419 |
242.23 |
| Oct 21 2025 |
419 |
242.23 |
| Oct 14 2025 |
418 |
242.23 |
| Oct 07 2025 |
420 |
242.23 |
| Sep 30 2025 |
418 |
242.23 |
| Sep 23 2025 |
413 |
242.23 |
| Sep 16 2025 |
413 |
242.23 |
| Sep 09 2025 |
408 |
242.23 |
| Sep 02 2025 |
410 |
242.23 |
| Aug 26 2025 |
370 |
242.23 |
| Aug 19 2025 |
428 |
246.81 |
| Aug 12 2025 |
415 |
246.81 |
| Aug 05 2025 |
272 |
259.32 |
| Jul 29 2025 |
289 |
259.32 |
| Jul 22 2025 |
296 |
259.32 |
| Jul 15 2025 |
472 |
253.37 |
| Jul 08 2025 |
477 |
253.37 |
| Jul 01 2025 |
483 |
253.37 |
| Jun 24 2025 |
322 |
238.09 |
| Jun 17 2025 |
317 |
238.09 |
| Jun 10 2025 |
317 |
238.09 |
| Jun 03 2025 |
265 |
233.67 |
| May 27 2025 |
263 |
233.67 |
| May 20 2025 |
257 |
233.67 |
| May 13 2025 |
254 |
233.67 |
| May 06 2025 |
247 |
233.67 |
| Apr 29 2025 |
252 |
233.67 |
| Apr 22 2025 |
258 |
233.67 |
| Apr 15 2025 |
256 |
233.67 |
| Apr 08 2025 |
246 |
233.67 |
| Apr 01 2025 |
236 |
233.67 |
| Mar 25 2025 |
237 |
233.67 |
| Mar 18 2025 |
263 |
237.47 |
| Mar 11 2025 |
262 |
237.47 |
| Mar 04 2025 |
260 |
237.47 |
| Feb 25 2025 |
263 |
237.47 |
| Feb 18 2025 |
265 |
237.47 |
| Feb 11 2025 |
264 |
237.47 |
| Feb 04 2025 |
266 |
237.47 |
| Jan 29 2025 |
269 |
237.47 |
| Jan 22 2025 |
269 |
237.47 |
| Jan 15 2025 |
268 |
237.47 |
| Jan 08 2025 |
268 |
237.47 |
| Jan 01 2025 |
268 |
237.47 |
| Dec 25 2024 |
268 |
237.47 |
| Dec 18 2024 |
268 |
237.47 |
| Dec 11 2024 |
268 |
237.47 |
| Dec 04 2024 |
268 |
237.47 |
| Nov 27 2024 |
268 |
237.47 |
| Nov 20 2024 |
268 |
237.47 |
| Nov 13 2024 |
268 |
237.47 |
| Nov 06 2024 |
268 |
237.47 |
| Oct 30 2024 |
268 |
237.47 |
| Oct 23 2024 |
268 |
237.47 |
| Oct 16 2024 |
268 |
237.47 |
| Oct 09 2024 |
270 |
237.47 |
