| Jun 07 2026 |
1553 |
161.21 |
| Jun 02 2026 |
1542 |
161.21 |
| May 26 2026 |
1466 |
161.21 |
| May 19 2026 |
1597 |
160.58 |
| May 12 2026 |
859 |
150.31 |
| May 05 2026 |
837 |
150.31 |
| Apr 28 2026 |
845 |
150.31 |
| Apr 21 2026 |
830 |
150.31 |
| Apr 14 2026 |
852 |
150.31 |
| Apr 07 2026 |
859 |
150.31 |
| Mar 31 2026 |
852 |
150.31 |
| Mar 24 2026 |
1617 |
160.29 |
| Mar 17 2026 |
1610 |
160.29 |
| Mar 10 2026 |
1621 |
160.29 |
| Mar 03 2026 |
1613 |
160.29 |
| Feb 24 2026 |
1616 |
160.29 |
| Feb 17 2026 |
1606 |
160.29 |
| Feb 10 2026 |
1605 |
160.29 |
| Feb 03 2026 |
1611 |
160.29 |
| Jan 27 2026 |
1613 |
160.29 |
| Jan 20 2026 |
1611 |
160.29 |
| Jan 13 2026 |
1612 |
160.29 |
| Jan 06 2026 |
1612 |
160.29 |
| Dec 30 2025 |
1612 |
160.29 |
| Dec 23 2025 |
1610 |
160.29 |
| Dec 16 2025 |
1611 |
160.29 |
| Dec 09 2025 |
1610 |
160.29 |
| Dec 02 2025 |
1609 |
160.29 |
| Nov 25 2025 |
1609 |
160.29 |
| Nov 18 2025 |
1610 |
160.29 |
| Nov 11 2025 |
1610 |
160.29 |
| Nov 04 2025 |
1615 |
160.29 |
| Oct 28 2025 |
1603 |
160.29 |
| Oct 21 2025 |
1597 |
160.29 |
| Oct 14 2025 |
1595 |
160.29 |
| Oct 07 2025 |
1758 |
164.6 |
| Sep 30 2025 |
1749 |
164.6 |
| Sep 23 2025 |
1756 |
164.6 |
| Sep 16 2025 |
1766 |
164.6 |
| Sep 09 2025 |
1765 |
164.6 |
| Sep 02 2025 |
1771 |
164.6 |
| Aug 26 2025 |
1447 |
160.29 |
| Aug 19 2025 |
1452 |
160.29 |
| Aug 12 2025 |
1416 |
160.29 |
| Aug 05 2025 |
2036 |
169.79 |
| Jul 29 2025 |
2081 |
169.79 |
| Jul 22 2025 |
2110 |
169.79 |
| Jul 15 2025 |
2277 |
169.79 |
| Jul 08 2025 |
2373 |
169.79 |
| Jul 01 2025 |
2398 |
169.79 |
| Jun 24 2025 |
2404 |
169.79 |
| Jun 17 2025 |
2539 |
169.79 |
| Jun 10 2025 |
2541 |
169.79 |
| Jun 03 2025 |
2524 |
169.79 |
| May 27 2025 |
3268 |
180.26 |
| May 20 2025 |
3494 |
180.26 |
| May 13 2025 |
1930 |
161.27 |
| May 06 2025 |
1996 |
161.27 |
| Apr 29 2025 |
1302 |
157.2 |
| Apr 22 2025 |
1279 |
157.2 |
| Apr 15 2025 |
1285 |
157.2 |
| Apr 08 2025 |
1232 |
157.2 |
| Apr 01 2025 |
1223 |
157.2 |
| Mar 25 2025 |
631 |
145.66 |
| Mar 18 2025 |
722 |
144.69 |
| Mar 11 2025 |
715 |
144.69 |
| Mar 04 2025 |
981 |
151.52 |
| Feb 25 2025 |
980 |
151.52 |
| Feb 18 2025 |
982 |
151.52 |
| Feb 11 2025 |
986 |
151.52 |
| Feb 04 2025 |
987 |
151.52 |
| Jan 29 2025 |
996 |
151.52 |
| Jan 22 2025 |
999 |
151.52 |
| Jan 15 2025 |
997 |
151.52 |
| Jan 08 2025 |
996 |
151.52 |
| Jan 01 2025 |
996 |
151.52 |
| Dec 25 2024 |
996 |
151.52 |
| Dec 18 2024 |
996 |
151.52 |
| Dec 11 2024 |
994 |
151.52 |
| Dec 04 2024 |
994 |
151.52 |
| Nov 27 2024 |
994 |
151.52 |
| Nov 20 2024 |
996 |
151.52 |
| Nov 13 2024 |
997 |
151.52 |
| Nov 06 2024 |
998 |
151.52 |
| Oct 30 2024 |
998 |
151.52 |
| Oct 23 2024 |
1001 |
151.52 |
| Oct 16 2024 |
1016 |
151.52 |
| Oct 09 2024 |
1037 |
151.52 |
