| Jun 07 2026 |
1026 |
144.37 |
| Jun 02 2026 |
1031 |
144.37 |
| May 26 2026 |
1033 |
144.37 |
| May 19 2026 |
1029 |
144.23 |
| May 12 2026 |
1037 |
144.23 |
| May 05 2026 |
1100 |
145.94 |
| Apr 28 2026 |
1056 |
144.46 |
| Apr 21 2026 |
1064 |
144.46 |
| Apr 14 2026 |
1050 |
144.46 |
| Apr 07 2026 |
1038 |
144.46 |
| Mar 31 2026 |
1045 |
144.46 |
| Mar 24 2026 |
1036 |
144.46 |
| Mar 17 2026 |
1018 |
144.46 |
| Mar 10 2026 |
1131 |
147.39 |
| Mar 03 2026 |
1126 |
147.39 |
| Feb 24 2026 |
1123 |
147.39 |
| Feb 17 2026 |
1110 |
147.39 |
| Feb 10 2026 |
1111 |
147.39 |
| Feb 03 2026 |
1110 |
147.39 |
| Jan 27 2026 |
1113 |
147.39 |
| Jan 20 2026 |
1112 |
147.39 |
| Jan 13 2026 |
1110 |
147.39 |
| Jan 06 2026 |
1111 |
147.39 |
| Dec 30 2025 |
1111 |
147.39 |
| Dec 23 2025 |
1109 |
147.39 |
| Dec 16 2025 |
1110 |
147.39 |
| Dec 09 2025 |
1110 |
147.39 |
| Dec 02 2025 |
1107 |
147.39 |
| Nov 25 2025 |
1107 |
147.39 |
| Nov 18 2025 |
1109 |
147.39 |
| Nov 11 2025 |
1110 |
147.39 |
| Nov 04 2025 |
1113 |
147.39 |
| Oct 28 2025 |
1107 |
147.39 |
| Oct 21 2025 |
1099 |
147.39 |
| Oct 14 2025 |
1097 |
147.39 |
| Oct 07 2025 |
1096 |
147.39 |
| Sep 30 2025 |
1088 |
147.39 |
| Sep 23 2025 |
1094 |
147.39 |
| Sep 16 2025 |
1104 |
147.39 |
| Sep 09 2025 |
1096 |
147.39 |
| Sep 02 2025 |
1092 |
147.39 |
| Aug 26 2025 |
981 |
147.39 |
| Aug 19 2025 |
976 |
147.39 |
| Aug 12 2025 |
948 |
147.39 |
| Aug 05 2025 |
1326 |
161.75 |
| Jul 29 2025 |
1336 |
161.75 |
| Jul 22 2025 |
1339 |
161.75 |
| Jul 15 2025 |
1393 |
161.75 |
| Jul 08 2025 |
1444 |
161.75 |
| Jul 01 2025 |
1464 |
161.75 |
| Jun 24 2025 |
1448 |
161.75 |
| Jun 17 2025 |
1523 |
164.32 |
| Jun 10 2025 |
1518 |
164.32 |
| Jun 03 2025 |
1055 |
151.46 |
| May 27 2025 |
917 |
148.34 |
| May 20 2025 |
935 |
148.44 |
| May 13 2025 |
926 |
148.44 |
| May 06 2025 |
912 |
148.44 |
| Apr 29 2025 |
753 |
146.49 |
| Apr 22 2025 |
976 |
150.01 |
| Apr 15 2025 |
978 |
150.01 |
| Apr 08 2025 |
936 |
150.01 |
| Apr 01 2025 |
931 |
150.01 |
| Mar 25 2025 |
773 |
148 |
| Mar 18 2025 |
733 |
145.03 |
| Mar 11 2025 |
726 |
145.03 |
| Mar 04 2025 |
609 |
142.32 |
| Feb 25 2025 |
605 |
142.32 |
| Feb 18 2025 |
610 |
142.32 |
| Feb 11 2025 |
610 |
142.32 |
| Feb 04 2025 |
606 |
142.32 |
| Jan 29 2025 |
609 |
142.32 |
| Jan 22 2025 |
611 |
142.32 |
| Jan 15 2025 |
616 |
142.32 |
| Jan 08 2025 |
617 |
142.32 |
| Jan 01 2025 |
617 |
142.32 |
| Dec 25 2024 |
617 |
142.32 |
| Dec 18 2024 |
618 |
142.32 |
| Dec 11 2024 |
618 |
142.32 |
| Dec 04 2024 |
618 |
142.32 |
| Nov 27 2024 |
618 |
142.32 |
| Nov 20 2024 |
619 |
142.32 |
| Nov 13 2024 |
619 |
142.32 |
| Nov 06 2024 |
619 |
142.32 |
| Oct 30 2024 |
619 |
142.32 |
| Oct 23 2024 |
621 |
142.32 |
| Oct 16 2024 |
627 |
142.32 |
| Oct 09 2024 |
639 |
142.32 |
