| Jun 07 2026 |
2799 |
177.57 |
| Jun 02 2026 |
2796 |
177.57 |
| May 26 2026 |
2677 |
177.57 |
| May 19 2026 |
2715 |
177.57 |
| May 12 2026 |
2734 |
177.57 |
| May 05 2026 |
2700 |
177.57 |
| Apr 28 2026 |
1618 |
163.04 |
| Apr 21 2026 |
1592 |
163.04 |
| Apr 14 2026 |
1622 |
163.04 |
| Apr 07 2026 |
1645 |
163.04 |
| Mar 31 2026 |
1648 |
163.04 |
| Mar 24 2026 |
1610 |
163.04 |
| Mar 17 2026 |
1634 |
163.04 |
| Mar 10 2026 |
1633 |
163.04 |
| Mar 03 2026 |
742 |
148.5 |
| Feb 24 2026 |
735 |
148.5 |
| Feb 17 2026 |
741 |
148.5 |
| Feb 10 2026 |
720 |
148.5 |
| Feb 03 2026 |
714 |
148.5 |
| Jan 27 2026 |
715 |
148.5 |
| Jan 20 2026 |
718 |
148.5 |
| Jan 13 2026 |
711 |
148.5 |
| Jan 06 2026 |
712 |
148.5 |
| Dec 30 2025 |
712 |
148.5 |
| Dec 23 2025 |
706 |
148.5 |
| Dec 16 2025 |
702 |
148.5 |
| Dec 09 2025 |
699 |
148.5 |
| Dec 02 2025 |
698 |
148.5 |
| Nov 25 2025 |
725 |
148.5 |
| Nov 18 2025 |
727 |
148.5 |
| Nov 11 2025 |
711 |
148.5 |
| Nov 04 2025 |
714 |
148.5 |
| Oct 28 2025 |
711 |
148.5 |
| Oct 21 2025 |
712 |
148.5 |
| Oct 14 2025 |
738 |
148.5 |
| Oct 07 2025 |
759 |
148.5 |
| Sep 30 2025 |
783 |
148.5 |
| Sep 23 2025 |
790 |
148.5 |
| Sep 16 2025 |
785 |
148.5 |
| Sep 09 2025 |
790 |
148.5 |
| Sep 02 2025 |
814 |
148.5 |
| Aug 26 2025 |
744 |
148.5 |
| Aug 19 2025 |
733 |
148.5 |
| Aug 12 2025 |
733 |
148.5 |
| Aug 05 2025 |
637 |
148.5 |
| Jul 29 2025 |
650 |
148.5 |
| Jul 22 2025 |
655 |
148.5 |
| Jul 15 2025 |
702 |
148.5 |
| Jul 08 2025 |
724 |
148.5 |
| Jul 01 2025 |
732 |
148.5 |
| Jun 24 2025 |
722 |
148.5 |
| Jun 17 2025 |
774 |
148.5 |
| Jun 10 2025 |
772 |
148.5 |
| Jun 03 2025 |
755 |
148.5 |
| May 27 2025 |
747 |
148.5 |
| May 20 2025 |
817 |
148.5 |
| May 13 2025 |
848 |
148.5 |
| May 06 2025 |
899 |
148.5 |
