| Jun 23 2026 |
1042 |
146.15 |
| Jun 16 2026 |
1071 |
146.15 |
| Jun 09 2026 |
1075 |
146.15 |
| Jun 02 2026 |
1086 |
146.15 |
| May 26 2026 |
1161 |
148.16 |
| May 19 2026 |
1083 |
145.83 |
| May 12 2026 |
1082 |
145.83 |
| May 05 2026 |
1094 |
145.83 |
| Apr 28 2026 |
1102 |
145.83 |
| Apr 21 2026 |
1250 |
149.77 |
| Apr 14 2026 |
1236 |
149.77 |
| Apr 07 2026 |
1245 |
150.14 |
| Mar 31 2026 |
1264 |
150.14 |
| Mar 24 2026 |
1192 |
148.53 |
| Mar 17 2026 |
1176 |
148.53 |
| Mar 10 2026 |
1175 |
148.53 |
| Mar 03 2026 |
1172 |
148.53 |
| Feb 24 2026 |
1173 |
148.53 |
| Feb 17 2026 |
1157 |
148.53 |
| Feb 10 2026 |
1158 |
148.53 |
| Feb 03 2026 |
1158 |
148.53 |
| Jan 27 2026 |
1157 |
148.53 |
| Jan 20 2026 |
1156 |
148.53 |
| Jan 13 2026 |
1154 |
148.53 |
| Jan 06 2026 |
1155 |
148.53 |
| Dec 30 2025 |
1155 |
148.53 |
| Dec 23 2025 |
1152 |
148.53 |
| Dec 16 2025 |
1153 |
148.53 |
| Dec 09 2025 |
1153 |
148.53 |
| Dec 02 2025 |
1149 |
148.53 |
| Nov 25 2025 |
1149 |
148.53 |
| Nov 18 2025 |
1150 |
148.53 |
| Nov 11 2025 |
1151 |
148.53 |
| Nov 04 2025 |
1154 |
148.53 |
| Oct 28 2025 |
1148 |
148.53 |
| Oct 21 2025 |
1271 |
151.84 |
| Oct 14 2025 |
1272 |
151.84 |
| Oct 07 2025 |
1242 |
151.12 |
| Sep 30 2025 |
1229 |
151.12 |
| Sep 23 2025 |
1232 |
151.08 |
| Sep 16 2025 |
1233 |
151.08 |
| Sep 09 2025 |
1222 |
151.08 |
| Sep 02 2025 |
1222 |
151.08 |
| Aug 26 2025 |
1110 |
151.3 |
| Aug 19 2025 |
1135 |
151.8 |
| Aug 12 2025 |
1108 |
151.8 |
| Aug 05 2025 |
994 |
151.8 |
| Jul 29 2025 |
1000 |
151.8 |
| Jul 22 2025 |
1003 |
151.8 |
| Jul 15 2025 |
1043 |
151.8 |
| Jul 08 2025 |
1073 |
151.8 |
| Jul 01 2025 |
1080 |
151.8 |
| Jun 24 2025 |
1072 |
151.8 |
| Jun 17 2025 |
1068 |
151.8 |
| Jun 10 2025 |
1069 |
151.8 |
| Jun 03 2025 |
1071 |
151.8 |
| May 27 2025 |
1018 |
150.81 |
| May 20 2025 |
1106 |
152.59 |
| May 13 2025 |
1104 |
152.59 |
| May 06 2025 |
1083 |
152.76 |
| Apr 29 2025 |
1219 |
155.37 |
| Apr 22 2025 |
1204 |
155.37 |
| Apr 15 2025 |
1209 |
155.37 |
| Apr 08 2025 |
1191 |
156.25 |
| Apr 01 2025 |
1088 |
153.55 |
| Mar 25 2025 |
1094 |
153.7 |
| Mar 18 2025 |
1092 |
153.7 |
| Mar 11 2025 |
1081 |
153.7 |
| Mar 04 2025 |
1082 |
153.7 |
| Feb 25 2025 |
1075 |
153.7 |
| Feb 18 2025 |
1078 |
153.7 |
| Feb 11 2025 |
1083 |
153.7 |
| Feb 04 2025 |
1091 |
153.7 |
| Jan 29 2025 |
1097 |
153.7 |
| Jan 22 2025 |
1101 |
153.7 |
| Jan 15 2025 |
1100 |
153.7 |
| Jan 08 2025 |
1098 |
153.7 |
| Jan 01 2025 |
1098 |
153.7 |
| Dec 25 2024 |
1098 |
153.7 |
| Dec 18 2024 |
1098 |
153.7 |
| Dec 11 2024 |
1096 |
153.7 |
| Dec 04 2024 |
1096 |
153.7 |
| Nov 27 2024 |
1096 |
153.7 |
| Nov 20 2024 |
1098 |
153.7 |
| Nov 13 2024 |
1099 |
153.7 |
| Nov 06 2024 |
1100 |
153.7 |
| Oct 30 2024 |
1100 |
153.7 |
| Oct 23 2024 |
1104 |
153.7 |
| Oct 16 2024 |
1121 |
153.7 |
| Oct 09 2024 |
1144 |
153.7 |
