| Jun 06 2026 |
1997 |
365.38 |
| Jun 06 2026 |
1774 |
304.36 |
| Jun 06 2026 |
1992 |
304.36 |
| Jun 02 2026 |
1974 |
365.38 |
| Jun 02 2026 |
1765 |
304.36 |
| Jun 02 2026 |
1979 |
304.36 |
| May 26 2026 |
1975 |
365.38 |
| May 26 2026 |
1795 |
304.36 |
| May 26 2026 |
2018 |
304.36 |
| May 19 2026 |
2246 |
365.38 |
| May 19 2026 |
1770 |
304.36 |
| May 19 2026 |
1994 |
304.36 |
| May 12 2026 |
2307 |
365.38 |
| May 12 2026 |
1783 |
304.36 |
| May 12 2026 |
2008 |
304.36 |
| May 05 2026 |
2350 |
365.38 |
| May 05 2026 |
1769 |
304.36 |
| May 05 2026 |
1994 |
304.36 |
| Apr 28 2026 |
2331 |
365.38 |
| Apr 28 2026 |
1807 |
304.36 |
| Apr 28 2026 |
2063 |
304.36 |
| Apr 21 2026 |
2336 |
365.38 |
| Apr 21 2026 |
1804 |
304.36 |
| Apr 21 2026 |
2116 |
304.36 |
| Apr 14 2026 |
2329 |
365.38 |
| Apr 14 2026 |
1733 |
304.36 |
| Apr 14 2026 |
2083 |
304.36 |
| Apr 07 2026 |
651 |
215.15 |
| Apr 07 2026 |
2262 |
365.38 |
| Apr 07 2026 |
1743 |
304.36 |
| Apr 07 2026 |
2097 |
304.36 |
| Mar 31 2026 |
647 |
215.15 |
| Mar 31 2026 |
1271 |
357.63 |
| Mar 31 2026 |
1741 |
304.36 |
| Mar 31 2026 |
2121 |
304.36 |
| Mar 24 2026 |
651 |
215.15 |
| Mar 24 2026 |
1307 |
357.63 |
| Mar 24 2026 |
1737 |
304.36 |
| Mar 24 2026 |
2121 |
304.36 |
| Mar 17 2026 |
655 |
215.15 |
| Mar 17 2026 |
1327 |
357.63 |
| Mar 17 2026 |
1777 |
304.36 |
| Mar 17 2026 |
2144 |
304.36 |
| Mar 10 2026 |
649 |
215.15 |
| Mar 10 2026 |
1420 |
357.63 |
| Mar 10 2026 |
1763 |
304.36 |
| Mar 10 2026 |
2133 |
304.36 |
| Mar 03 2026 |
648 |
215.15 |
| Mar 03 2026 |
1421 |
357.63 |
| Mar 03 2026 |
1791 |
304.36 |
| Mar 03 2026 |
2156 |
304.36 |
| Feb 24 2026 |
672 |
215.15 |
| Feb 24 2026 |
1431 |
357.63 |
| Feb 24 2026 |
1708 |
304.36 |
| Feb 24 2026 |
2082 |
304.36 |
| Feb 17 2026 |
676 |
215.15 |
| Feb 17 2026 |
1526 |
357.63 |
| Feb 17 2026 |
1727 |
304.36 |
| Feb 17 2026 |
2134 |
304.36 |
| Feb 10 2026 |
675 |
215.15 |
| Feb 10 2026 |
1577 |
357.63 |
| Feb 10 2026 |
1731 |
304.36 |
| Feb 10 2026 |
2147 |
304.36 |
| Feb 03 2026 |
676 |
215.15 |
| Feb 03 2026 |
1580 |
357.63 |
| Feb 03 2026 |
1744 |
304.36 |
| Feb 03 2026 |
2154 |
304.36 |
| Jan 27 2026 |
675 |
215.15 |
| Jan 27 2026 |
1609 |
357.63 |
| Jan 27 2026 |
1745 |
304.36 |
| Jan 27 2026 |
2165 |
304.36 |
| Jan 20 2026 |
676 |
215.15 |
| Jan 20 2026 |
1619 |
357.63 |
| Jan 20 2026 |
1753 |
304.36 |
| Jan 20 2026 |
2170 |
304.36 |
| Jan 13 2026 |
675 |
215.15 |
| Jan 13 2026 |
1619 |
357.63 |
| Jan 13 2026 |
1760 |
304.36 |
| Jan 13 2026 |
2177 |
304.36 |
| Jan 06 2026 |
676 |
215.15 |
| Jan 06 2026 |
1619 |
357.63 |
| Jan 06 2026 |
1761 |
304.36 |
| Jan 06 2026 |
2178 |
304.36 |
| Dec 30 2025 |
675 |
215.15 |
| Dec 30 2025 |
1619 |
357.63 |
| Dec 30 2025 |
1766 |
304.36 |
| Dec 30 2025 |
2182 |
304.36 |
| Dec 23 2025 |
676 |
215.15 |
| Dec 23 2025 |
1607 |
357.63 |
| Dec 23 2025 |
1766 |
304.36 |
| Dec 23 2025 |
2179 |
304.36 |
| Dec 16 2025 |
676 |
215.15 |
| Dec 16 2025 |
1622 |
357.63 |
| Dec 16 2025 |
1766 |
304.36 |
| Dec 16 2025 |
2182 |
304.36 |
| Dec 09 2025 |
666 |
215.15 |
| Dec 09 2025 |
1622 |
357.63 |
| Dec 09 2025 |
1766 |
304.36 |
| Dec 09 2025 |
2182 |
304.36 |
| Dec 02 2025 |
655 |
215.15 |
| Dec 02 2025 |
1622 |
357.63 |
| Dec 02 2025 |
1767 |
304.36 |
| Dec 02 2025 |
2182 |
304.36 |
| Nov 25 2025 |
658 |
215.15 |
| Nov 25 2025 |
1622 |
357.63 |
| Nov 25 2025 |
1767 |
304.36 |
| Nov 25 2025 |
2182 |
304.36 |
| Nov 18 2025 |
656 |
215.15 |
| Nov 18 2025 |
1622 |
357.63 |
| Nov 18 2025 |
1767 |
304.36 |
| Nov 18 2025 |
2182 |
304.36 |
| Nov 11 2025 |
675 |
215.15 |
| Nov 11 2025 |
1622 |
357.63 |
| Nov 11 2025 |
1766 |
304.36 |
| Nov 11 2025 |
2182 |
304.36 |
| Nov 04 2025 |
677 |
215.15 |
| Nov 04 2025 |
1622 |
357.63 |
| Nov 04 2025 |
1766 |
304.36 |
| Nov 04 2025 |
2182 |
304.36 |
| Oct 28 2025 |
680 |
215.15 |
| Oct 28 2025 |
1637 |
357.63 |
| Oct 28 2025 |
1766 |
304.36 |
| Oct 28 2025 |
2183 |
304.36 |
| Oct 21 2025 |
665 |
215.15 |
| Oct 21 2025 |
1643 |
357.63 |
| Oct 21 2025 |
1766 |
304.36 |
| Oct 21 2025 |
2184 |
304.36 |
| Oct 14 2025 |
670 |
215.15 |
| Oct 14 2025 |
1643 |
357.63 |
| Oct 14 2025 |
1766 |
304.36 |
| Oct 14 2025 |
2184 |
304.36 |
| Oct 07 2025 |
675 |
215.15 |
| Oct 07 2025 |
1635 |
357.63 |
| Oct 07 2025 |
1766 |
304.36 |
| Oct 07 2025 |
2183 |
304.36 |
| Sep 30 2025 |
674 |
215.15 |
| Sep 30 2025 |
1635 |
357.63 |
| Sep 30 2025 |
1772 |
304.36 |
| Sep 30 2025 |
2187 |
304.36 |
| Sep 23 2025 |
673 |
215.15 |
| Sep 23 2025 |
1623 |
357.63 |
| Sep 23 2025 |
1784 |
304.36 |
| Sep 23 2025 |
2190 |
304.36 |
| Sep 16 2025 |
690 |
215.15 |
| Sep 16 2025 |
1631 |
357.63 |
| Sep 16 2025 |
1785 |
304.36 |
| Sep 16 2025 |
2194 |
304.36 |
| Sep 09 2025 |
688 |
215.15 |
| Sep 09 2025 |
1627 |
357.63 |
| Sep 09 2025 |
1799 |
304.36 |
| Sep 09 2025 |
2201 |
304.36 |
| Sep 02 2025 |
585 |
215.15 |
| Sep 02 2025 |
1619 |
357.63 |
| Sep 02 2025 |
1756 |
304.95 |
| Sep 02 2025 |
2170 |
304.95 |
| Aug 26 2025 |
584 |
215.15 |
| Aug 26 2025 |
1601 |
357.63 |
| Aug 26 2025 |
1997 |
312.72 |
| Aug 26 2025 |
2486 |
312.72 |
| Aug 19 2025 |
593 |
215.15 |
| Aug 19 2025 |
1615 |
357.63 |
| Aug 19 2025 |
1964 |
312.72 |
| Aug 19 2025 |
2466 |
312.72 |
| Aug 12 2025 |
577 |
215.15 |
| Aug 12 2025 |
1611 |
357.63 |
| Aug 12 2025 |
1957 |
312.72 |
| Aug 12 2025 |
2458 |
312.72 |
| Aug 05 2025 |
569 |
215.15 |
| Aug 05 2025 |
1646 |
357.63 |
| Aug 05 2025 |
1964 |
312.72 |
| Aug 05 2025 |
2469 |
312.72 |
| Jul 29 2025 |
572 |
215.15 |
| Jul 29 2025 |
1621 |
357.63 |
| Jul 29 2025 |
1664 |
300.56 |
| Jul 29 2025 |
3366 |
334.8 |
| Jul 22 2025 |
551 |
215.15 |
| Jul 22 2025 |
1642 |
357.63 |
| Jul 22 2025 |
3190 |
344.35 |
| Jul 22 2025 |
4137 |
352.32 |
| Jul 15 2025 |
527 |
215.15 |
| Jul 15 2025 |
1668 |
357.63 |
| Jul 15 2025 |
1882 |
308.71 |
| Jul 15 2025 |
2385 |
308.71 |
| Jul 08 2025 |
521 |
215.15 |
| Jul 08 2025 |
1585 |
347.6 |
| Jul 08 2025 |
1875 |
308.71 |
| Jul 08 2025 |
2385 |
308.71 |
| Jul 01 2025 |
521 |
215.15 |
| Jul 01 2025 |
1584 |
347.6 |
| Jul 01 2025 |
1857 |
308.71 |
| Jul 01 2025 |
2388 |
308.71 |
| Jun 24 2025 |
518 |
215.15 |
| Jun 24 2025 |
1381 |
347.6 |
| Jun 24 2025 |
1854 |
308.71 |
| Jun 24 2025 |
2393 |
308.71 |
| Jun 17 2025 |
509 |
215.15 |
| Jun 17 2025 |
1415 |
347.6 |
| Jun 17 2025 |
1887 |
308.71 |
| Jun 17 2025 |
2417 |
308.71 |
| Jun 10 2025 |
369 |
215.15 |
| Jun 10 2025 |
1286 |
342.15 |
| Jun 10 2025 |
1858 |
308.71 |
| Jun 10 2025 |
2382 |
308.71 |
| Jun 03 2025 |
369 |
215.15 |
| Jun 03 2025 |
1293 |
342.15 |
| Jun 03 2025 |
1852 |
308.71 |
| Jun 03 2025 |
2372 |
308.71 |
| May 27 2025 |
364 |
215.15 |
| May 27 2025 |
1333 |
342.15 |
| May 27 2025 |
1866 |
308.71 |
| May 27 2025 |
2370 |
308.71 |
| May 20 2025 |
1511 |
342.15 |
| May 20 2025 |
1907 |
308.71 |
| May 20 2025 |
2413 |
308.71 |
| May 13 2025 |
1561 |
342.15 |
| May 13 2025 |
1924 |
308.71 |
| May 13 2025 |
2432 |
308.71 |
| May 06 2025 |
1563 |
342.15 |
| May 06 2025 |
1908 |
308.71 |
| May 06 2025 |
2401 |
308.71 |
| Apr 29 2025 |
1572 |
342.15 |
| Apr 29 2025 |
1946 |
308.71 |
| Apr 29 2025 |
2477 |
308.71 |
| Apr 22 2025 |
1964 |
308.71 |
| Apr 22 2025 |
2514 |
308.71 |
| Apr 15 2025 |
1565 |
235.11 |
| Apr 15 2025 |
1963 |
308.71 |
| Apr 15 2025 |
2524 |
308.71 |
| Apr 08 2025 |
1519 |
235.11 |
| Apr 08 2025 |
1990 |
308.71 |
| Apr 08 2025 |
2571 |
308.71 |
| Apr 01 2025 |
1506 |
235.11 |
| Apr 01 2025 |
1984 |
308.71 |
| Apr 01 2025 |
2580 |
308.71 |
| Mar 25 2025 |
1499 |
235.11 |
| Mar 25 2025 |
1966 |
308.71 |
| Mar 25 2025 |
2557 |
308.71 |
| Mar 18 2025 |
1475 |
235.11 |
| Mar 18 2025 |
1983 |
308.71 |
| Mar 18 2025 |
2572 |
308.71 |
| Mar 11 2025 |
1440 |
235.11 |
| Mar 11 2025 |
1966 |
308.71 |
| Mar 11 2025 |
2570 |
308.71 |
| Mar 04 2025 |
1266 |
235.11 |
| Mar 04 2025 |
1972 |
308.71 |
| Mar 04 2025 |
2592 |
308.71 |
| Feb 25 2025 |
1291 |
235.11 |
| Feb 25 2025 |
1946 |
308.71 |
| Feb 25 2025 |
2574 |
308.71 |
| Feb 18 2025 |
1291 |
235.11 |
| Feb 18 2025 |
1948 |
308.71 |
| Feb 18 2025 |
2588 |
308.71 |
| Feb 11 2025 |
1296 |
235.11 |
| Feb 11 2025 |
1949 |
308.71 |
| Feb 11 2025 |
2584 |
308.71 |
| Feb 04 2025 |
1233 |
235.11 |
| Feb 04 2025 |
1947 |
308.71 |
| Feb 04 2025 |
2582 |
308.71 |
| Jan 29 2025 |
1232 |
235.11 |
| Jan 29 2025 |
1940 |
308.71 |
| Jan 29 2025 |
2576 |
308.71 |
| Jan 22 2025 |
1952 |
308.71 |
| Jan 22 2025 |
2579 |
308.71 |
| Jan 15 2025 |
1959 |
308.71 |
| Jan 15 2025 |
2587 |
308.71 |
| Jan 08 2025 |
1950 |
308.71 |
| Jan 08 2025 |
2578 |
308.71 |
| Jan 01 2025 |
1950 |
308.71 |
| Jan 01 2025 |
2578 |
308.71 |
| Dec 25 2024 |
1949 |
308.71 |
| Dec 25 2024 |
2578 |
308.71 |
| Dec 18 2024 |
1949 |
308.71 |
| Dec 18 2024 |
2577 |
308.71 |
| Dec 11 2024 |
1948 |
308.71 |
| Dec 11 2024 |
2576 |
308.71 |
| Dec 04 2024 |
1949 |
308.71 |
| Dec 04 2024 |
2576 |
308.71 |
| Nov 27 2024 |
1949 |
308.71 |
| Nov 27 2024 |
2576 |
308.71 |
| Nov 20 2024 |
1949 |
308.71 |
| Nov 20 2024 |
2576 |
308.71 |
| Nov 13 2024 |
1949 |
308.71 |
| Nov 13 2024 |
2575 |
308.71 |
| Nov 06 2024 |
1946 |
308.71 |
| Nov 06 2024 |
2573 |
308.71 |
| Oct 30 2024 |
1934 |
308.71 |
| Oct 30 2024 |
2565 |
308.71 |
| Oct 23 2024 |
1937 |
308.71 |
| Oct 23 2024 |
2732 |
308.71 |
| Oct 16 2024 |
1941 |
308.71 |
| Oct 16 2024 |
2740 |
308.71 |
| Oct 09 2024 |
1930 |
308.71 |
| Oct 09 2024 |
2732 |
308.71 |
| Oct 02 2024 |
1929 |
308.71 |
| Oct 02 2024 |
2727 |
308.71 |
| Sep 25 2024 |
1921 |
308.71 |
| Sep 25 2024 |
2748 |
308.71 |
| Sep 18 2024 |
1914 |
308.71 |
| Sep 18 2024 |
2733 |
308.71 |
| Sep 11 2024 |
1897 |
308.71 |
| Sep 11 2024 |
2735 |
308.71 |
| Sep 04 2024 |
1873 |
308.71 |
| Sep 04 2024 |
2689 |
308.71 |
| Aug 28 2024 |
1657 |
300.08 |
| Aug 28 2024 |
2453 |
300.08 |
| Aug 21 2024 |
1670 |
300.08 |
| Aug 21 2024 |
2466 |
300.08 |
| Aug 14 2024 |
1631 |
300.08 |
| Aug 14 2024 |
2414 |
300.08 |
| Aug 07 2024 |
1887 |
327.55 |
| Aug 07 2024 |
5047 |
368.29 |
| Jul 31 2024 |
1923 |
327.55 |
| Jul 31 2024 |
5052 |
368.29 |
| Jul 24 2024 |
1471 |
292.34 |
| Jul 24 2024 |
2111 |
292.34 |
| Jul 17 2024 |
1405 |
288.27 |
| Jul 17 2024 |
2002 |
288.27 |
| Jul 10 2024 |
1403 |
288.27 |
| Jul 10 2024 |
2014 |
288.27 |
| Jul 03 2024 |
1412 |
288.27 |
| Jul 03 2024 |
2030 |
288.27 |
| Jun 26 2024 |
1377 |
288.27 |
| Jun 26 2024 |
2002 |
288.27 |
| Jun 19 2024 |
1446 |
288.09 |
| Jun 19 2024 |
2046 |
288.09 |
| Jun 12 2024 |
1434 |
288.09 |
| Jun 12 2024 |
2039 |
288.09 |
| Jun 05 2024 |
1442 |
288.09 |
| Jun 05 2024 |
2075 |
288.09 |
| May 29 2024 |
1441 |
288.09 |
| May 29 2024 |
2072 |
288.09 |
| May 22 2024 |
1454 |
288.09 |
| May 22 2024 |
2099 |
288.09 |
| May 15 2024 |
1487 |
292.13 |
| May 15 2024 |
1984 |
292.13 |
| May 08 2024 |
1450 |
292.13 |
| May 08 2024 |
1950 |
292.13 |
| May 01 2024 |
1467 |
292.13 |
| May 01 2024 |
2022 |
292.13 |
| Apr 24 2024 |
1137 |
314.27 |
| Apr 24 2024 |
2157 |
292.13 |
| Apr 24 2024 |
2856 |
292.13 |
| Apr 17 2024 |
1124 |
314.27 |
| Apr 17 2024 |
2147 |
292.13 |
| Apr 17 2024 |
2993 |
292.13 |
| Apr 10 2024 |
1152 |
314.27 |
| Apr 10 2024 |
2146 |
292.13 |
| Apr 10 2024 |
2996 |
292.13 |
| Apr 03 2024 |
1153 |
314.27 |
| Apr 03 2024 |
2143 |
292.13 |
| Apr 03 2024 |
3000 |
292.13 |
| Mar 27 2024 |
1734 |
312.84 |
| Mar 27 2024 |
2153 |
292.13 |
| Mar 27 2024 |
3004 |
292.13 |
| Mar 21 2024 |
1744 |
312.84 |
| Mar 21 2024 |
2165 |
292.13 |
| Mar 21 2024 |
3018 |
292.13 |
| Mar 14 2024 |
1714 |
312.84 |
| Mar 14 2024 |
2154 |
292.13 |
| Mar 14 2024 |
2988 |
292.13 |
| Mar 07 2024 |
1714 |
312.84 |
| Mar 07 2024 |
2167 |
292.13 |
| Mar 07 2024 |
2993 |
292.13 |
| Feb 29 2024 |
1754 |
312.84 |
| Feb 29 2024 |
2168 |
292.13 |
| Feb 29 2024 |
3007 |
292.13 |
| Feb 22 2024 |
1748 |
312.84 |
| Feb 22 2024 |
2160 |
292.13 |
| Feb 22 2024 |
3014 |
292.13 |
| Feb 15 2024 |
1748 |
312.84 |
| Feb 15 2024 |
2166 |
292.13 |
| Feb 15 2024 |
3003 |
292.13 |
| Feb 08 2024 |
1727 |
312.84 |
| Feb 08 2024 |
2169 |
292.13 |
| Feb 08 2024 |
2985 |
292.13 |
| Feb 01 2024 |
1615 |
312.84 |
| Feb 01 2024 |
2194 |
292.13 |
| Feb 01 2024 |
2925 |
292.13 |
| Jan 25 2024 |
1604 |
312.84 |
| Jan 25 2024 |
2192 |
292.13 |
| Jan 25 2024 |
2918 |
292.13 |
| Jan 18 2024 |
1604 |
312.84 |
| Jan 18 2024 |
2188 |
292.13 |
| Jan 18 2024 |
2915 |
292.13 |
| Jan 11 2024 |
1604 |
312.84 |
| Jan 11 2024 |
2189 |
292.13 |
| Jan 11 2024 |
2918 |
292.13 |
| Jan 04 2024 |
1604 |
312.84 |
| Jan 04 2024 |
2189 |
292.13 |
| Jan 04 2024 |
2918 |
292.13 |
| Dec 28 2023 |
1604 |
312.84 |
| Dec 28 2023 |
2189 |
292.13 |
| Dec 28 2023 |
2919 |
292.13 |
| Dec 21 2023 |
1604 |
312.84 |
| Dec 21 2023 |
2189 |
292.13 |
| Dec 21 2023 |
2919 |
292.13 |
| Dec 14 2023 |
1604 |
312.84 |
| Dec 14 2023 |
2189 |
292.13 |
| Dec 14 2023 |
2919 |
292.13 |
| Dec 07 2023 |
1604 |
312.84 |
| Dec 07 2023 |
2189 |
292.13 |
| Dec 07 2023 |
2919 |
292.13 |
| Nov 30 2023 |
1601 |
312.84 |
| Nov 30 2023 |
2189 |
292.13 |
| Nov 30 2023 |
2918 |
292.13 |
| Nov 23 2023 |
1601 |
312.84 |
| Nov 23 2023 |
2189 |
292.13 |
| Nov 23 2023 |
2915 |
292.13 |
| Nov 16 2023 |
1601 |
312.84 |
| Nov 16 2023 |
2189 |
292.13 |
| Nov 16 2023 |
2912 |
292.13 |
| Nov 09 2023 |
1602 |
312.84 |
| Nov 09 2023 |
2196 |
292.13 |
| Nov 09 2023 |
2914 |
292.13 |
| Nov 02 2023 |
1602 |
312.84 |
| Nov 02 2023 |
2196 |
292.13 |
| Nov 02 2023 |
2914 |
292.13 |
| Oct 26 2023 |
1596 |
312.84 |
| Oct 26 2023 |
2203 |
292.13 |
| Oct 26 2023 |
2915 |
292.13 |
| Oct 19 2023 |
1596 |
312.84 |
| Oct 19 2023 |
2203 |
292.13 |
| Oct 19 2023 |
2886 |
292.13 |
| Oct 12 2023 |
1596 |
312.84 |
| Oct 12 2023 |
2202 |
292.13 |
| Oct 12 2023 |
2886 |
292.13 |
| Oct 05 2023 |
1599 |
312.84 |
| Oct 05 2023 |
2205 |
292.13 |
| Oct 05 2023 |
2828 |
292.13 |
| Sep 28 2023 |
1632 |
312.84 |
| Sep 28 2023 |
2209 |
292.13 |
| Sep 28 2023 |
2850 |
292.13 |
| Sep 21 2023 |
1630 |
312.84 |
| Sep 21 2023 |
2202 |
292.13 |
| Sep 21 2023 |
2847 |
292.13 |
| Sep 14 2023 |
1643 |
312.84 |
| Sep 14 2023 |
2207 |
292.13 |
| Sep 14 2023 |
2851 |
292.13 |
| Sep 07 2023 |
1647 |
312.84 |
| Sep 07 2023 |
2101 |
288.27 |
| Sep 07 2023 |
2716 |
288.27 |
| Aug 31 2023 |
1668 |
312.84 |
| Aug 31 2023 |
2127 |
288.27 |
| Aug 31 2023 |
2742 |
288.27 |
| Aug 24 2023 |
1695 |
312.84 |
| Aug 24 2023 |
2129 |
288.27 |
| Aug 24 2023 |
2742 |
288.27 |
| Aug 17 2023 |
1687 |
312.84 |
| Aug 17 2023 |
2157 |
288.27 |
| Aug 17 2023 |
2773 |
288.27 |
| Aug 10 2023 |
1690 |
312.84 |
| Aug 10 2023 |
2168 |
288.27 |
| Aug 10 2023 |
2773 |
288.27 |
| Aug 03 2023 |
1689 |
312.84 |
| Aug 03 2023 |
2164 |
288.27 |
| Aug 03 2023 |
2780 |
288.27 |
| Jul 27 2023 |
1706 |
312.84 |
| Jul 27 2023 |
2177 |
288.22 |
| Jul 27 2023 |
2797 |
288.85 |
| Jul 20 2023 |
1724 |
312.84 |
| Jul 20 2023 |
2086 |
283.95 |
| Jul 20 2023 |
2472 |
280.81 |
| Jul 13 2023 |
1728 |
312.84 |
| Jul 13 2023 |
2105 |
283.95 |
| Jul 13 2023 |
2497 |
280.81 |
| Jul 06 2023 |
1743 |
312.84 |
| Jul 06 2023 |
2125 |
283.95 |
| Jul 06 2023 |
2511 |
280.81 |
| Jun 29 2023 |
1739 |
312.84 |
| Jun 29 2023 |
2112 |
283.95 |
| Jun 29 2023 |
2502 |
280.81 |
| Jun 22 2023 |
1747 |
312.84 |
| Jun 22 2023 |
2144 |
283.95 |
| Jun 22 2023 |
2520 |
280.81 |
| Jun 15 2023 |
1764 |
312.84 |
| Jun 15 2023 |
2158 |
283.95 |
| Jun 15 2023 |
2547 |
280.81 |
| Jun 08 2023 |
1795 |
312.84 |
| Jun 08 2023 |
2175 |
283.95 |
| Jun 08 2023 |
2589 |
280.81 |
| Jun 01 2023 |
1810 |
312.84 |
| Jun 01 2023 |
2155 |
283.95 |
| Jun 01 2023 |
2595 |
280.81 |
| May 25 2023 |
1800 |
312.84 |
| May 25 2023 |
2157 |
283.95 |
| May 25 2023 |
2596 |
280.81 |
| May 18 2023 |
1792 |
312.84 |
| May 18 2023 |
2155 |
283.95 |
| May 18 2023 |
2601 |
280.81 |
| May 11 2023 |
1768 |
312.84 |
| May 11 2023 |
2142 |
283.95 |
| May 11 2023 |
2574 |
280.81 |
| May 04 2023 |
1727 |
312.84 |
| May 04 2023 |
2127 |
283.95 |
| May 04 2023 |
2524 |
280.81 |
| Apr 27 2023 |
1710 |
312.84 |
| Apr 27 2023 |
2124 |
283.95 |
| Apr 27 2023 |
2520 |
280.81 |
| Apr 20 2023 |
1297 |
329.85 |
| Apr 20 2023 |
2104 |
283.95 |
| Apr 20 2023 |
2616 |
283.95 |
| Apr 13 2023 |
1308 |
329.85 |
| Apr 13 2023 |
2095 |
283.95 |
| Apr 13 2023 |
2600 |
283.95 |
| Apr 06 2023 |
1847 |
349.74 |
| Apr 06 2023 |
2097 |
283.95 |
| Apr 06 2023 |
2605 |
283.95 |
| Mar 30 2023 |
1804 |
349.74 |
| Mar 30 2023 |
2088 |
283.95 |
| Mar 30 2023 |
2606 |
283.95 |
| Mar 23 2023 |
1834 |
349.74 |
| Mar 23 2023 |
2075 |
283.95 |
| Mar 23 2023 |
2591 |
283.95 |
| Mar 16 2023 |
1827 |
349.74 |
| Mar 16 2023 |
2069 |
283.95 |
| Mar 16 2023 |
2594 |
283.95 |
| Mar 09 2023 |
1821 |
349.74 |
| Mar 09 2023 |
2058 |
283.95 |
| Mar 09 2023 |
2570 |
283.95 |
| Mar 02 2023 |
1818 |
349.74 |
| Mar 02 2023 |
2044 |
283.95 |
| Mar 02 2023 |
2575 |
283.95 |
| Feb 23 2023 |
1815 |
349.74 |
| Feb 23 2023 |
2040 |
283.95 |
| Feb 23 2023 |
2570 |
283.95 |
| Feb 16 2023 |
1803 |
349.74 |
| Feb 16 2023 |
2023 |
283.95 |
| Feb 16 2023 |
2549 |
283.95 |
| Feb 09 2023 |
1739 |
349.74 |
| Feb 09 2023 |
2019 |
283.95 |
| Feb 09 2023 |
2549 |
283.95 |
| Feb 02 2023 |
1715 |
349.74 |
| Feb 02 2023 |
2005 |
283.95 |
| Feb 02 2023 |
2531 |
283.95 |
| Jan 26 2023 |
1705 |
349.74 |
| Jan 26 2023 |
2001 |
283.95 |
| Jan 26 2023 |
2527 |
283.95 |
| Jan 19 2023 |
1705 |
349.74 |
| Jan 19 2023 |
1985 |
283.95 |
| Jan 19 2023 |
2514 |
283.95 |
| Jan 12 2023 |
1705 |
349.74 |
| Jan 12 2023 |
1984 |
283.95 |
| Jan 12 2023 |
2514 |
283.95 |
| Jan 05 2023 |
1705 |
349.74 |
| Jan 05 2023 |
1984 |
283.95 |
| Jan 05 2023 |
2514 |
283.95 |
| Dec 29 2022 |
1705 |
349.74 |
| Dec 29 2022 |
1983 |
283.95 |
| Dec 29 2022 |
2513 |
283.95 |
| Dec 22 2022 |
1705 |
349.74 |
| Dec 22 2022 |
1983 |
283.95 |
| Dec 22 2022 |
2513 |
283.95 |
| Dec 15 2022 |
1705 |
349.74 |
| Dec 15 2022 |
1983 |
283.95 |
| Dec 15 2022 |
2521 |
283.95 |
| Dec 08 2022 |
1705 |
349.74 |
| Dec 08 2022 |
1980 |
283.95 |
| Dec 08 2022 |
2519 |
283.95 |
| Dec 01 2022 |
1705 |
349.74 |
| Dec 01 2022 |
1980 |
283.95 |
| Dec 01 2022 |
2519 |
283.95 |
| Nov 24 2022 |
1705 |
349.74 |
| Nov 24 2022 |
1980 |
283.95 |
| Nov 24 2022 |
2519 |
283.95 |
| Nov 17 2022 |
1704 |
349.74 |
| Nov 17 2022 |
1980 |
283.95 |
| Nov 17 2022 |
2517 |
283.95 |
| Nov 10 2022 |
1704 |
349.74 |
| Nov 10 2022 |
1980 |
283.95 |
| Nov 10 2022 |
2518 |
283.95 |
| Nov 03 2022 |
1703 |
349.74 |
| Nov 03 2022 |
1976 |
283.95 |
| Nov 03 2022 |
2512 |
283.95 |
| Oct 27 2022 |
1703 |
349.74 |
| Oct 27 2022 |
1973 |
283.95 |
| Oct 27 2022 |
2510 |
283.95 |
| Oct 20 2022 |
1703 |
349.74 |
| Oct 20 2022 |
1973 |
283.95 |
| Oct 20 2022 |
2511 |
283.95 |
| Oct 13 2022 |
1688 |
349.74 |
| Oct 13 2022 |
1973 |
283.95 |
| Oct 13 2022 |
2513 |
283.95 |
| Oct 06 2022 |
1668 |
349.74 |
| Oct 06 2022 |
1974 |
283.95 |
| Oct 06 2022 |
2513 |
283.95 |
| Sep 29 2022 |
1651 |
349.74 |
| Sep 29 2022 |
1976 |
283.95 |
| Sep 29 2022 |
2514 |
283.95 |
| Sep 22 2022 |
1643 |
349.74 |
| Sep 22 2022 |
1973 |
283.95 |
| Sep 22 2022 |
2520 |
283.95 |
| Sep 15 2022 |
1640 |
349.74 |
| Sep 15 2022 |
1971 |
283.95 |
| Sep 15 2022 |
2520 |
283.95 |
| Sep 08 2022 |
1647 |
349.74 |
| Sep 08 2022 |
1970 |
283.95 |
| Sep 08 2022 |
2526 |
283.95 |
| Sep 01 2022 |
1635 |
349.74 |
| Sep 01 2022 |
1957 |
283.95 |
| Sep 01 2022 |
2494 |
283.95 |
| Aug 25 2022 |
1632 |
349.74 |
| Aug 25 2022 |
1945 |
283.95 |
| Aug 25 2022 |
2482 |
283.95 |
| Aug 18 2022 |
1642 |
349.74 |
| Aug 18 2022 |
1943 |
283.95 |
| Aug 18 2022 |
2473 |
283.95 |
| Aug 11 2022 |
1638 |
349.74 |
| Aug 11 2022 |
1933 |
283.95 |
| Aug 11 2022 |
2464 |
283.95 |
| Aug 04 2022 |
1618 |
349.74 |
| Aug 04 2022 |
1931 |
283.95 |
| Aug 04 2022 |
2456 |
283.95 |
| Jul 28 2022 |
1621 |
349.74 |
| Jul 28 2022 |
2541 |
312.17 |
| Jul 28 2022 |
3356 |
312.17 |
| Jul 21 2022 |
1600 |
349.74 |
| Jul 21 2022 |
2902 |
329.97 |
| Jul 21 2022 |
3938 |
329.92 |
| Jul 14 2022 |
1593 |
349.74 |
| Jul 14 2022 |
2894 |
329.97 |
| Jul 14 2022 |
3928 |
329.92 |
| Jul 07 2022 |
1585 |
349.74 |
| Jul 07 2022 |
2869 |
329.97 |
| Jul 07 2022 |
3895 |
329.92 |
| Jun 30 2022 |
1580 |
349.74 |
| Jun 30 2022 |
2859 |
329.97 |
| Jun 30 2022 |
3890 |
329.92 |
| Jun 23 2022 |
1578 |
349.74 |
| Jun 23 2022 |
2841 |
329.97 |
| Jun 23 2022 |
3871 |
329.92 |
| Jun 16 2022 |
1576 |
349.74 |
| Jun 16 2022 |
2781 |
331.92 |
| Jun 16 2022 |
3918 |
332.92 |
| Jun 09 2022 |
1537 |
349.74 |
| Jun 09 2022 |
2756 |
331.92 |
| Jun 09 2022 |
3844 |
332.92 |
| Jun 02 2022 |
1503 |
349.74 |
| Jun 02 2022 |
2661 |
331.92 |
| Jun 02 2022 |
3762 |
332.92 |
| May 26 2022 |
1486 |
349.74 |
| May 26 2022 |
2622 |
331.92 |
| May 26 2022 |
3664 |
332.92 |
| May 19 2022 |
1496 |
349.74 |
| May 19 2022 |
2550 |
331.92 |
| May 19 2022 |
3530 |
331.87 |
| May 12 2022 |
1491 |
349.74 |
| May 12 2022 |
2529 |
331.92 |
| May 12 2022 |
3505 |
331.87 |
| May 05 2022 |
2447 |
331.92 |
| May 05 2022 |
3401 |
331.92 |
| Apr 28 2022 |
2388 |
331.92 |
| Apr 28 2022 |
3317 |
331.92 |
| Apr 21 2022 |
2309 |
331.92 |
| Apr 21 2022 |
3209 |
331.92 |
| Apr 14 2022 |
2277 |
331.92 |
| Apr 14 2022 |
3156 |
331.92 |
| Apr 07 2022 |
2246 |
331.92 |
| Apr 07 2022 |
3112 |
331.92 |
| Mar 31 2022 |
2236 |
331.92 |
| Mar 31 2022 |
3103 |
331.92 |
| Mar 24 2022 |
2190 |
331.92 |
| Mar 24 2022 |
3032 |
331.92 |
| Mar 17 2022 |
2167 |
331.92 |
| Mar 17 2022 |
3017 |
331.92 |
| Mar 10 2022 |
2147 |
331.92 |
| Mar 10 2022 |
2968 |
331.92 |
| Mar 03 2022 |
2144 |
331.92 |
| Mar 03 2022 |
2962 |
331.92 |
| Feb 24 2022 |
2121 |
331.92 |
| Feb 24 2022 |
2884 |
331.92 |
| Feb 17 2022 |
2006 |
331.92 |
| Feb 17 2022 |
2716 |
331.92 |
| Feb 10 2022 |
2017 |
331.92 |
| Feb 10 2022 |
2745 |
331.92 |
| Feb 03 2022 |
2021 |
331.92 |
| Feb 03 2022 |
2754 |
331.92 |
| Jan 27 2022 |
2025 |
331.92 |
| Jan 27 2022 |
2752 |
331.92 |
| Jan 20 2022 |
2029 |
331.92 |
| Jan 20 2022 |
2757 |
331.92 |
| Jan 13 2022 |
2029 |
331.92 |
| Jan 13 2022 |
2761 |
331.92 |
| Jan 06 2022 |
2029 |
331.92 |
| Jan 06 2022 |
2761 |
331.92 |
| Dec 30 2021 |
2029 |
331.92 |
| Dec 30 2021 |
2760 |
331.92 |
| Dec 23 2021 |
2029 |
331.92 |
| Dec 23 2021 |
2760 |
331.92 |
| Dec 16 2021 |
2029 |
331.92 |
| Dec 16 2021 |
2760 |
331.92 |
| Dec 09 2021 |
2029 |
331.92 |
| Dec 09 2021 |
2760 |
331.92 |
| Dec 02 2021 |
2029 |
331.92 |
| Dec 02 2021 |
2760 |
331.92 |
| Nov 25 2021 |
2029 |
331.92 |
| Nov 25 2021 |
2760 |
331.92 |
| Nov 18 2021 |
2029 |
331.92 |
| Nov 18 2021 |
2760 |
331.92 |
| Nov 11 2021 |
2029 |
331.92 |
| Nov 11 2021 |
2760 |
331.92 |
| Nov 04 2021 |
2029 |
331.92 |
| Nov 04 2021 |
2768 |
331.92 |
| Oct 28 2021 |
2029 |
331.92 |
| Oct 28 2021 |
2768 |
331.92 |
| Oct 21 2021 |
2029 |
331.92 |
| Oct 21 2021 |
2768 |
331.92 |
| Oct 14 2021 |
2029 |
331.92 |
| Oct 14 2021 |
2769 |
331.92 |
| Oct 07 2021 |
2030 |
331.92 |
| Oct 07 2021 |
2769 |
331.92 |
| Sep 30 2021 |
1999 |
331.92 |
| Sep 30 2021 |
2727 |
331.92 |
| Sep 23 2021 |
1941 |
331.92 |
| Sep 23 2021 |
2655 |
331.92 |
| Sep 16 2021 |
1929 |
331.92 |
| Sep 16 2021 |
2593 |
331.92 |
| Sep 09 2021 |
1916 |
331.92 |
| Sep 09 2021 |
2588 |
331.92 |
| Sep 02 2021 |
1811 |
331.92 |
| Sep 02 2021 |
2478 |
331.92 |
| Aug 26 2021 |
1789 |
331.92 |
| Aug 26 2021 |
2438 |
331.92 |
| Aug 19 2021 |
1616 |
331.92 |
| Aug 19 2021 |
2301 |
331.92 |
| Aug 12 2021 |
1584 |
331.92 |
| Aug 12 2021 |
2261 |
331.92 |
| Aug 05 2021 |
1534 |
331.92 |
| Aug 05 2021 |
2164 |
331.92 |
| Jul 29 2021 |
1481 |
331.92 |
| Jul 29 2021 |
2101 |
331.92 |
| Jul 22 2021 |
2917 |
403.01 |
| Jul 22 2021 |
4672 |
403.01 |
| Jul 15 2021 |
3722 |
425.82 |
| Jul 15 2021 |
3065 |
408.21 |
| Jul 15 2021 |
5154 |
412.61 |
| Jul 08 2021 |
3688 |
425.82 |
| Jul 08 2021 |
3108 |
408.21 |
| Jul 08 2021 |
5189 |
412.61 |
| Jul 01 2021 |
3694 |
425.82 |
| Jul 01 2021 |
3107 |
408.21 |
| Jul 01 2021 |
5224 |
412.61 |
| Jun 24 2021 |
3716 |
425.82 |
| Jun 24 2021 |
3155 |
408.21 |
| Jun 24 2021 |
5263 |
412.61 |
| Jun 17 2021 |
3646 |
425.82 |
| Jun 17 2021 |
3363 |
439.94 |
| Jun 17 2021 |
6422 |
435.23 |
| Jun 10 2021 |
3574 |
425.82 |
| Jun 10 2021 |
3302 |
439.94 |
| Jun 10 2021 |
6272 |
435.23 |
| Jun 03 2021 |
6245 |
435.23 |
| May 27 2021 |
3477 |
425.82 |
| May 27 2021 |
3291 |
439.94 |
| May 27 2021 |
5556 |
435.23 |
| May 07 2021 |
10932 |
434.88 |
| Sep 04 2020 |
3171 |
452.59 |
| Sep 04 2020 |
4952 |
452.59 |
| Aug 28 2020 |
3525 |
452.59 |
| Aug 28 2020 |
5337 |
452.59 |
| Aug 21 2020 |
3793 |
452.59 |
| Aug 21 2020 |
5778 |
452.59 |
| Aug 14 2020 |
3923 |
452.59 |
| Aug 14 2020 |
5960 |
452.59 |
| Aug 07 2020 |
4229 |
452.59 |
| Aug 07 2020 |
6402 |
452.59 |
| Jul 31 2020 |
4583 |
452.59 |
| Jul 31 2020 |
6829 |
452.59 |
| Jul 24 2020 |
4971 |
452.59 |
| Jul 24 2020 |
7286 |
452.59 |
| Jul 17 2020 |
4705 |
439.94 |
| Jul 17 2020 |
3674 |
425.82 |
| Jul 17 2020 |
6281 |
435.23 |
| Jul 10 2020 |
3823 |
425.82 |
| Jul 10 2020 |
5071 |
439.94 |
| Jul 10 2020 |
6631 |
435.23 |
| Jul 03 2020 |
5121 |
439.94 |
| Jul 03 2020 |
3899 |
425.82 |
| Jul 03 2020 |
6720 |
435.23 |
| Jun 26 2020 |
5485 |
439.94 |
| Jun 26 2020 |
4111 |
425.82 |
| Jun 26 2020 |
7094 |
435.23 |
| Jun 19 2020 |
5663 |
439.94 |
| Jun 19 2020 |
4227 |
425.82 |
| Jun 19 2020 |
7390 |
435.23 |
| Jun 12 2020 |
5864 |
439.94 |
| Jun 12 2020 |
4395 |
425.82 |
| Jun 12 2020 |
7601 |
435.23 |
| Jun 05 2020 |
6106 |
439.94 |
| Jun 05 2020 |
4471 |
425.82 |
| Jun 05 2020 |
7833 |
435.23 |
| May 29 2020 |
6343 |
439.94 |
| May 29 2020 |
4629 |
425.82 |
| May 29 2020 |
8082 |
435.23 |
| May 22 2020 |
4844 |
425.82 |
| May 22 2020 |
6596 |
439.94 |
| May 22 2020 |
8383 |
435.23 |
| May 15 2020 |
6742 |
439.94 |
| May 15 2020 |
5384 |
429.81 |
| May 15 2020 |
8632 |
434.88 |
| May 08 2020 |
6890 |
439.94 |
| May 08 2020 |
5505 |
429.81 |
| May 08 2020 |
8836 |
434.88 |
| May 01 2020 |
5812 |
429.81 |
| May 01 2020 |
7227 |
439.94 |
| May 01 2020 |
9332 |
434.88 |
| Apr 24 2020 |
7474 |
439.94 |
| Apr 24 2020 |
6029 |
429.81 |
| Apr 24 2020 |
9921 |
434.88 |
| Apr 17 2020 |
6267 |
429.81 |
| Apr 17 2020 |
7515 |
439.94 |
| Apr 17 2020 |
10156 |
434.88 |
| Apr 10 2020 |
6462 |
429.81 |
| Apr 10 2020 |
7692 |
439.94 |
| Apr 10 2020 |
10384 |
434.88 |
| Apr 03 2020 |
7878 |
439.94 |
| Apr 03 2020 |
6719 |
429.81 |
| Apr 03 2020 |
10678 |
434.88 |
| Mar 27 2020 |
8043 |
439.94 |
| Mar 27 2020 |
6993 |
429.81 |
| Mar 27 2020 |
10986 |
434.88 |
| Mar 20 2020 |
8162 |
439.94 |
| Mar 20 2020 |
7116 |
429.81 |
| Mar 20 2020 |
11124 |
434.88 |
| Mar 13 2020 |
7274 |
429.81 |
| Mar 13 2020 |
8222 |
439.94 |
| Mar 13 2020 |
11281 |
434.88 |
| Mar 06 2020 |
8269 |
439.94 |
| Mar 06 2020 |
7402 |
429.81 |
| Mar 06 2020 |
11374 |
434.88 |
| Feb 28 2020 |
8245 |
439.94 |
| Feb 28 2020 |
7493 |
429.81 |
| Feb 28 2020 |
11418 |
434.88 |
| Feb 21 2020 |
7369 |
429.81 |
| Feb 21 2020 |
8135 |
439.94 |
| Feb 21 2020 |
11296 |
434.88 |
| Feb 14 2020 |
8178 |
439.94 |
| Feb 14 2020 |
7397 |
429.81 |
| Feb 14 2020 |
11327 |
434.88 |
| Feb 07 2020 |
8118 |
439.94 |
| Feb 07 2020 |
7384 |
429.81 |
| Feb 07 2020 |
11233 |
434.88 |
| Jan 31 2020 |
8130 |
439.94 |
| Jan 31 2020 |
7431 |
429.81 |
| Jan 31 2020 |
11261 |
434.88 |
| Jan 24 2020 |
7416 |
429.81 |
| Jan 24 2020 |
8152 |
439.94 |
| Jan 24 2020 |
11256 |
434.88 |
| Jan 17 2020 |
8095 |
439.94 |
| Jan 17 2020 |
7418 |
429.81 |
| Jan 17 2020 |
11201 |
434.88 |
| Jan 10 2020 |
8092 |
439.94 |
| Jan 10 2020 |
7418 |
429.81 |
| Jan 10 2020 |
11203 |
434.88 |
| Jan 03 2020 |
8098 |
439.94 |
| Jan 03 2020 |
7420 |
429.81 |
| Jan 03 2020 |
11212 |
434.88 |
| Dec 27 2019 |
8095 |
439.94 |
| Dec 27 2019 |
7420 |
429.81 |
| Dec 27 2019 |
11210 |
434.88 |
| Dec 20 2019 |
8095 |
439.94 |
| Dec 20 2019 |
7420 |
429.81 |
| Dec 20 2019 |
11210 |
434.88 |
| Dec 13 2019 |
8096 |
439.94 |
| Dec 13 2019 |
7420 |
429.81 |
| Dec 13 2019 |
11211 |
434.88 |
| Dec 06 2019 |
7420 |
429.81 |
| Dec 06 2019 |
8090 |
439.94 |
| Dec 06 2019 |
11200 |
434.88 |
| Nov 29 2019 |
8068 |
439.94 |
| Nov 29 2019 |
7420 |
429.81 |
| Nov 29 2019 |
11200 |
434.88 |
| Nov 22 2019 |
8068 |
439.94 |
| Nov 22 2019 |
7420 |
429.81 |
| Nov 22 2019 |
11200 |
434.88 |
| Nov 15 2019 |
7420 |
429.81 |
| Nov 15 2019 |
8069 |
439.94 |
| Nov 15 2019 |
11205 |
434.88 |
| Nov 08 2019 |
8074 |
439.94 |
| Nov 08 2019 |
7401 |
429.81 |
| Nov 08 2019 |
11164 |
434.88 |
| Nov 01 2019 |
7248 |
429.81 |
| Nov 01 2019 |
6845 |
427.3 |
| Nov 01 2019 |
10256 |
428.98 |
| Oct 25 2019 |
7248 |
429.81 |
| Oct 25 2019 |
6858 |
427.3 |
| Oct 25 2019 |
10269 |
428.98 |
| Oct 18 2019 |
6858 |
427.3 |
| Oct 18 2019 |
7275 |
429.81 |
| Oct 18 2019 |
10282 |
428.98 |
| Oct 11 2019 |
6859 |
427.3 |
| Oct 11 2019 |
7262 |
429.81 |
| Oct 11 2019 |
10276 |
428.98 |
| Oct 04 2019 |
6869 |
427.3 |
| Oct 04 2019 |
7252 |
429.81 |
| Oct 04 2019 |
10264 |
428.98 |
| Sep 27 2019 |
7253 |
429.81 |
| Sep 27 2019 |
6864 |
427.3 |
| Sep 27 2019 |
10365 |
428.98 |
| Sep 20 2019 |
6871 |
427.3 |
| Sep 20 2019 |
7246 |
429.81 |
| Sep 20 2019 |
10366 |
428.98 |
| Sep 13 2019 |
6842 |
427.3 |
| Sep 13 2019 |
7287 |
429.81 |
| Sep 13 2019 |
10375 |
428.98 |
| Sep 06 2019 |
7445 |
429.81 |
| Sep 06 2019 |
6852 |
427.3 |
| Sep 06 2019 |
10546 |
428.98 |
| Aug 30 2019 |
6923 |
427.3 |
| Aug 30 2019 |
7503 |
429.81 |
| Aug 30 2019 |
10614 |
428.98 |
| Aug 23 2019 |
6983 |
427.3 |
| Aug 23 2019 |
7591 |
429.81 |
| Aug 23 2019 |
10723 |
428.98 |
| Aug 16 2019 |
7015 |
427.3 |
| Aug 16 2019 |
7583 |
429.81 |
| Aug 16 2019 |
10692 |
428.98 |
| Aug 09 2019 |
7604 |
429.81 |
| Aug 09 2019 |
7028 |
427.3 |
| Aug 09 2019 |
2612 |
382.7 |
| Aug 09 2019 |
10718 |
428.98 |
| Aug 02 2019 |
2611 |
382.7 |
| Aug 02 2019 |
7087 |
427.3 |
| Aug 02 2019 |
7681 |
429.81 |
| Aug 02 2019 |
10792 |
428.98 |
| Jul 26 2019 |
7151 |
427.3 |
| Jul 26 2019 |
2626 |
382.7 |
| Jul 26 2019 |
7702 |
429.81 |
| Jul 26 2019 |
10884 |
428.98 |
| Jul 19 2019 |
3475 |
382.43 |
| Jul 19 2019 |
2657 |
382.7 |
| Jul 19 2019 |
5581 |
406.22 |
| Jul 19 2019 |
7035 |
398.29 |
| Jul 12 2019 |
3677 |
383.23 |
| Jul 12 2019 |
2651 |
382.7 |
| Jul 12 2019 |
5610 |
406.22 |
| Jul 12 2019 |
6731 |
394.73 |
| Jul 05 2019 |
3850 |
383.23 |
| Jul 05 2019 |
2662 |
382.7 |
| Jul 05 2019 |
5781 |
406.22 |
| Jul 05 2019 |
6951 |
394.73 |
| Jun 28 2019 |
3903 |
383.23 |
| Jun 28 2019 |
2700 |
382.7 |
| Jun 28 2019 |
5831 |
406.22 |
| Jun 28 2019 |
7061 |
394.73 |
| Jun 21 2019 |
5822 |
406.22 |
| Jun 21 2019 |
3919 |
383.23 |
| Jun 21 2019 |
2683 |
382.7 |
| Jun 21 2019 |
7017 |
394.73 |
| Jun 14 2019 |
3968 |
383.23 |
| Jun 14 2019 |
2646 |
382.7 |
| Jun 14 2019 |
5821 |
406.22 |
| Jun 14 2019 |
7043 |
394.73 |
| Jun 07 2019 |
4033 |
383.23 |
| Jun 07 2019 |
2684 |
382.7 |
| Jun 07 2019 |
5865 |
406.22 |
| Jun 07 2019 |
7137 |
394.73 |
| May 31 2019 |
5866 |
406.22 |
| May 31 2019 |
4040 |
383.23 |
| May 31 2019 |
2750 |
382.7 |
| May 31 2019 |
7128 |
394.73 |
| May 24 2019 |
4088 |
383.23 |
| May 24 2019 |
2718 |
382.7 |
| May 24 2019 |
5839 |
406.22 |
| May 24 2019 |
7200 |
394.73 |
| May 17 2019 |
3578 |
378.64 |
| May 17 2019 |
4144 |
383.23 |
| May 17 2019 |
2757 |
382.7 |
| May 17 2019 |
5772 |
381.7 |
| May 10 2019 |
3601 |
378.64 |
| May 10 2019 |
2766 |
382.7 |
| May 10 2019 |
4136 |
383.23 |
| May 10 2019 |
5695 |
381.7 |
| May 03 2019 |
4152 |
383.23 |
| May 03 2019 |
2786 |
382.7 |
| May 03 2019 |
3641 |
378.64 |
| May 03 2019 |
5737 |
381.7 |
| Apr 26 2019 |
4191 |
383.23 |
| Apr 26 2019 |
2774 |
382.7 |
| Apr 26 2019 |
3683 |
378.64 |
| Apr 26 2019 |
5698 |
381.7 |
| Apr 19 2019 |
4258 |
383.23 |
| Apr 19 2019 |
2791 |
382.7 |
| Apr 19 2019 |
3619 |
378.64 |
| Apr 19 2019 |
5677 |
381.7 |
| Apr 18 2019 |
3624 |
378.64 |
| Apr 18 2019 |
4270 |
383.23 |
| Apr 18 2019 |
2794 |
382.7 |
| Apr 12 2019 |
4346 |
383.23 |
| Apr 12 2019 |
2819 |
382.7 |
| Apr 12 2019 |
3591 |
378.64 |
| Apr 12 2019 |
5736 |
381.7 |
| Apr 05 2019 |
4262 |
383.23 |
| Apr 05 2019 |
2745 |
382.7 |
| Apr 05 2019 |
3427 |
378.64 |
| Apr 05 2019 |
5554 |
381.7 |
| Mar 29 2019 |
4214 |
383.23 |
| Mar 29 2019 |
2636 |
382.7 |
| Mar 29 2019 |
3409 |
378.64 |
| Mar 29 2019 |
5520 |
381.7 |
| Mar 22 2019 |
3393 |
378.64 |
| Mar 22 2019 |
4200 |
383.23 |
| Mar 22 2019 |
2691 |
382.7 |
| Mar 22 2019 |
5489 |
381.7 |
| Mar 15 2019 |
2801 |
382.7 |
| Mar 15 2019 |
4189 |
383.23 |
| Mar 15 2019 |
3470 |
378.64 |
| Mar 15 2019 |
5557 |
381.7 |
| Mar 08 2019 |
2679 |
382.7 |
| Mar 08 2019 |
4161 |
383.23 |
| Mar 08 2019 |
3400 |
378.64 |
| Mar 08 2019 |
5462 |
381.7 |
| Mar 01 2019 |
4174 |
383.23 |
| Mar 01 2019 |
2724 |
382.7 |
| Mar 01 2019 |
3426 |
378.64 |
| Mar 01 2019 |
5501 |
381.7 |
| Feb 22 2019 |
3443 |
378.64 |
| Feb 22 2019 |
4189 |
383.23 |
| Feb 22 2019 |
2727 |
382.7 |
| Feb 22 2019 |
5537 |
381.7 |
| Feb 15 2019 |
4183 |
383.23 |
| Feb 15 2019 |
2730 |
382.7 |
| Feb 15 2019 |
3458 |
378.64 |
| Feb 15 2019 |
5541 |
381.7 |
| Feb 08 2019 |
4165 |
383.23 |
| Feb 08 2019 |
2815 |
382.7 |
| Feb 08 2019 |
3451 |
378.64 |
| Feb 08 2019 |
5513 |
381.7 |
| Feb 01 2019 |
2815 |
382.7 |
| Feb 01 2019 |
4176 |
383.23 |
| Feb 01 2019 |
3452 |
378.64 |
| Feb 01 2019 |
5521 |
381.7 |
| Jan 25 2019 |
2815 |
382.7 |
| Jan 25 2019 |
4176 |
383.23 |
| Jan 25 2019 |
3453 |
378.64 |
| Jan 25 2019 |
5539 |
381.7 |
| Jan 18 2019 |
2821 |
382.7 |
| Jan 18 2019 |
4181 |
383.23 |
| Jan 18 2019 |
3464 |
378.64 |
| Jan 18 2019 |
5552 |
381.7 |
| Jan 11 2019 |
4185 |
383.23 |
| Jan 11 2019 |
2821 |
382.7 |
| Jan 11 2019 |
3464 |
378.64 |
| Jan 11 2019 |
5550 |
381.7 |
| Jan 04 2019 |
3465 |
378.64 |
| Jan 04 2019 |
4192 |
383.23 |
| Jan 04 2019 |
2821 |
382.7 |
| Jan 04 2019 |
5560 |
381.7 |
| Dec 28 2018 |
2827 |
382.7 |
| Dec 28 2018 |
4192 |
383.23 |
| Dec 28 2018 |
3465 |
378.64 |
| Dec 28 2018 |
5560 |
381.7 |
| Dec 21 2018 |
2827 |
382.7 |
| Dec 21 2018 |
4192 |
383.23 |
| Dec 21 2018 |
3465 |
378.64 |
| Dec 21 2018 |
5560 |
381.7 |
| Dec 14 2018 |
3465 |
378.64 |
| Dec 14 2018 |
2827 |
382.7 |
| Dec 14 2018 |
4192 |
383.23 |
| Dec 14 2018 |
5560 |
381.7 |
| Dec 07 2018 |
4191 |
383.23 |
| Dec 07 2018 |
2822 |
382.7 |
| Dec 07 2018 |
3465 |
378.64 |
| Dec 07 2018 |
5561 |
381.7 |
| Nov 30 2018 |
3465 |
378.64 |
| Nov 30 2018 |
4191 |
383.23 |
| Nov 30 2018 |
2822 |
382.7 |
| Nov 30 2018 |
5561 |
381.7 |
| Nov 23 2018 |
3465 |
378.64 |
| Nov 23 2018 |
4191 |
383.23 |
| Nov 23 2018 |
2822 |
382.7 |
| Nov 23 2018 |
5561 |
381.7 |
| Nov 16 2018 |
4191 |
383.23 |
| Nov 16 2018 |
2822 |
382.7 |
| Nov 16 2018 |
3465 |
378.64 |
| Nov 16 2018 |
5561 |
381.7 |
| Nov 09 2018 |
2822 |
382.7 |
| Nov 09 2018 |
4191 |
383.23 |
| Nov 09 2018 |
3465 |
378.64 |
| Nov 09 2018 |
5561 |
381.7 |
| Nov 02 2018 |
4191 |
383.23 |
| Nov 02 2018 |
2822 |
382.7 |
| Nov 02 2018 |
3465 |
378.64 |
| Nov 02 2018 |
5546 |
381.7 |
| Oct 26 2018 |
3464 |
378.64 |
| Oct 26 2018 |
2822 |
382.7 |
| Oct 26 2018 |
4191 |
383.23 |
| Oct 26 2018 |
5545 |
381.7 |
| Oct 19 2018 |
2822 |
382.7 |
| Oct 19 2018 |
4191 |
383.23 |
| Oct 19 2018 |
3472 |
378.64 |
| Oct 19 2018 |
5549 |
381.7 |
| Oct 12 2018 |
4180 |
383.23 |
| Oct 12 2018 |
2822 |
382.7 |
| Oct 12 2018 |
3464 |
378.64 |
| Oct 12 2018 |
5533 |
381.7 |
| Oct 05 2018 |
3478 |
378.64 |
| Oct 05 2018 |
4175 |
383.23 |
| Oct 05 2018 |
2822 |
382.7 |
| Oct 05 2018 |
5583 |
381.7 |
| Sep 28 2018 |
2825 |
382.7 |
| Sep 28 2018 |
4177 |
383.23 |
| Sep 28 2018 |
3403 |
378.64 |
| Sep 28 2018 |
5468 |
381.7 |
| Sep 21 2018 |
2784 |
382.7 |
| Sep 21 2018 |
4168 |
383.23 |
| Sep 21 2018 |
3392 |
378.64 |
| Sep 21 2018 |
5471 |
381.7 |
| Sep 14 2018 |
4191 |
383.23 |
| Sep 14 2018 |
2818 |
382.7 |
| Sep 14 2018 |
3400 |
378.64 |
| Sep 14 2018 |
5477 |
381.7 |
| Sep 07 2018 |
2828 |
382.7 |
| Sep 07 2018 |
3444 |
378.64 |
| Sep 07 2018 |
4250 |
383.23 |
| Sep 07 2018 |
5574 |
381.7 |
| Aug 31 2018 |
3471 |
378.64 |
| Aug 31 2018 |
4294 |
383.23 |
| Aug 31 2018 |
2873 |
382.7 |
| Aug 31 2018 |
5618 |
381.7 |
| Aug 24 2018 |
3464 |
378.64 |
| Aug 24 2018 |
4244 |
383.23 |
| Aug 24 2018 |
5617 |
381.7 |
| Aug 17 2018 |
3149 |
366.23 |
| Aug 17 2018 |
3468 |
378.64 |
| Aug 17 2018 |
4493 |
369.33 |
| Aug 10 2018 |
3148 |
366.23 |
| Aug 10 2018 |
2196 |
363.65 |
| Aug 10 2018 |
3527 |
378.64 |
| Aug 10 2018 |
4574 |
369.33 |
| Aug 03 2018 |
2211 |
363.65 |
| Aug 03 2018 |
3205 |
366.23 |
| Aug 03 2018 |
3583 |
378.64 |
| Aug 03 2018 |
4660 |
369.33 |
| Jul 27 2018 |
2230 |
363.65 |
| Jul 27 2018 |
3185 |
366.23 |
| Jul 27 2018 |
3606 |
378.64 |
| Jul 27 2018 |
4676 |
369.33 |
| Jul 20 2018 |
2789 |
358.13 |
| Jul 20 2018 |
2264 |
363.65 |
| Jul 20 2018 |
3813 |
358.13 |
| Jul 13 2018 |
3253 |
371.79 |
| Jul 13 2018 |
2295 |
363.65 |
| Jul 13 2018 |
1512 |
332.22 |
| Jul 13 2018 |
3274 |
352.01 |
| Jul 06 2018 |
1377 |
332.22 |
| Jul 06 2018 |
3069 |
371.79 |
| Jul 06 2018 |
2287 |
363.65 |
| Jul 06 2018 |
3062 |
352.01 |
| Jun 29 2018 |
3098 |
371.79 |
| Jun 29 2018 |
2280 |
363.65 |
| Jun 29 2018 |
1394 |
332.22 |
| Jun 29 2018 |
3077 |
352.01 |
| Jun 22 2018 |
2350 |
363.65 |
| Jun 22 2018 |
1470 |
332.22 |
| Jun 22 2018 |
3196 |
371.79 |
| Jun 22 2018 |
3177 |
352.01 |
| Jun 15 2018 |
2360 |
363.65 |
| Jun 15 2018 |
3221 |
371.79 |
| Jun 15 2018 |
1524 |
332.22 |
| Jun 15 2018 |
3207 |
352.01 |
| Jun 08 2018 |
1584 |
332.22 |
| Jun 08 2018 |
2411 |
363.65 |
| Jun 08 2018 |
3254 |
371.79 |
| Jun 08 2018 |
3282 |
352.01 |
| Jun 01 2018 |
3514 |
371.79 |
| Jun 01 2018 |
1579 |
332.22 |
| Jun 01 2018 |
2401 |
363.65 |
| Jun 01 2018 |
3498 |
352.01 |
| May 25 2018 |
2414 |
363.65 |
| May 25 2018 |
1671 |
332.22 |
| May 25 2018 |
3525 |
371.79 |
| May 25 2018 |
3570 |
352.01 |
| May 18 2018 |
3542 |
371.79 |
| May 18 2018 |
1684 |
332.22 |
| May 18 2018 |
2402 |
363.65 |
| May 18 2018 |
3551 |
352.01 |
| May 11 2018 |
2363 |
363.65 |
| May 11 2018 |
1683 |
332.22 |
| May 11 2018 |
3558 |
371.79 |
| May 11 2018 |
3606 |
352.01 |
| May 04 2018 |
1745 |
332.22 |
| May 04 2018 |
3628 |
371.79 |
| May 04 2018 |
2378 |
363.65 |
| May 04 2018 |
3691 |
352.01 |
| Apr 27 2018 |
2428 |
363.65 |
| Apr 27 2018 |
1743 |
332.22 |
| Apr 27 2018 |
3654 |
371.79 |
| Apr 27 2018 |
3689 |
352.01 |
| Apr 20 2018 |
1787 |
332.22 |
| Apr 20 2018 |
2415 |
363.65 |
| Apr 20 2018 |
3657 |
371.79 |
| Apr 20 2018 |
3734 |
352.01 |
| Apr 13 2018 |
1782 |
332.22 |
| Apr 13 2018 |
3658 |
371.79 |
| Apr 13 2018 |
2369 |
363.65 |
| Apr 13 2018 |
3716 |
352.01 |
| Apr 06 2018 |
1795 |
332.22 |
| Apr 06 2018 |
2379 |
363.65 |
| Apr 06 2018 |
3740 |
371.79 |
| Apr 06 2018 |
3732 |
352.01 |
| Mar 30 2018 |
2379 |
363.65 |
| Mar 30 2018 |
1819 |
332.22 |
| Mar 30 2018 |
3881 |
371.79 |
| Mar 30 2018 |
3809 |
352.01 |
| Mar 23 2018 |
2434 |
363.65 |
| Mar 23 2018 |
3951 |
371.79 |
| Mar 23 2018 |
1824 |
332.22 |
| Mar 23 2018 |
3859 |
352.01 |
| Mar 16 2018 |
3939 |
371.79 |
| Mar 16 2018 |
2430 |
363.65 |
| Mar 16 2018 |
1827 |
332.22 |
| Mar 16 2018 |
3889 |
352.01 |
| Mar 09 2018 |
2409 |
363.65 |
| Mar 09 2018 |
1823 |
332.22 |
| Mar 09 2018 |
3931 |
371.79 |
| Mar 09 2018 |
3905 |
352.01 |
| Mar 02 2018 |
2462 |
363.65 |
| Mar 02 2018 |
1832 |
332.22 |
| Mar 02 2018 |
3976 |
371.79 |
| Mar 02 2018 |
4057 |
352.01 |
| Feb 23 2018 |
4011 |
371.79 |
| Feb 23 2018 |
2494 |
363.65 |
| Feb 23 2018 |
1852 |
332.22 |
| Feb 23 2018 |
4088 |
352.01 |
| Feb 16 2018 |
2441 |
363.65 |
| Feb 16 2018 |
1853 |
332.22 |
| Feb 16 2018 |
4028 |
371.79 |
| Feb 16 2018 |
4104 |
352.01 |
| Feb 09 2018 |
1858 |
332.22 |
| Feb 09 2018 |
2511 |
363.65 |
| Feb 09 2018 |
4019 |
371.79 |
| Feb 09 2018 |
4098 |
352.01 |
| Feb 02 2018 |
2504 |
363.65 |
| Feb 02 2018 |
1857 |
332.22 |
| Feb 02 2018 |
4019 |
371.79 |
| Feb 02 2018 |
4107 |
352.01 |
| Jan 26 2018 |
2504 |
363.65 |
| Jan 26 2018 |
1859 |
332.22 |
| Jan 26 2018 |
4033 |
371.79 |
| Jan 26 2018 |
4105 |
352.01 |
| Jan 19 2018 |
1858 |
332.22 |
| Jan 19 2018 |
2504 |
363.65 |
| Jan 19 2018 |
4033 |
371.79 |
| Jan 19 2018 |
4106 |
352.01 |
| Jan 12 2018 |
2494 |
363.65 |
| Jan 12 2018 |
1869 |
332.22 |
| Jan 12 2018 |
4041 |
371.79 |
| Jan 12 2018 |
4122 |
352.01 |
| Jan 05 2018 |
4041 |
371.79 |
| Jan 05 2018 |
1870 |
332.22 |
| Jan 05 2018 |
2494 |
363.65 |
| Jan 05 2018 |
4128 |
352.01 |
| Dec 29 2017 |
1870 |
332.22 |
| Dec 29 2017 |
2496 |
363.65 |
| Dec 29 2017 |
4041 |
371.79 |
| Dec 29 2017 |
4128 |
352.01 |
| Dec 22 2017 |
1870 |
332.22 |
| Dec 22 2017 |
2496 |
363.65 |
| Dec 22 2017 |
4041 |
371.79 |
| Dec 22 2017 |
4128 |
352.01 |
| Dec 15 2017 |
4041 |
371.79 |
| Dec 15 2017 |
1872 |
332.22 |
| Dec 15 2017 |
2496 |
363.65 |
| Dec 15 2017 |
4127 |
352.01 |
| Dec 08 2017 |
4041 |
371.79 |
| Dec 08 2017 |
1872 |
332.22 |
| Dec 08 2017 |
2496 |
363.65 |
| Dec 08 2017 |
4127 |
352.01 |
| Dec 01 2017 |
1872 |
332.22 |
| Dec 01 2017 |
2496 |
363.65 |
| Dec 01 2017 |
4041 |
371.79 |
| Dec 01 2017 |
4127 |
352.01 |
| Nov 24 2017 |
4041 |
371.79 |
| Nov 24 2017 |
2496 |
363.65 |
| Nov 24 2017 |
1872 |
332.22 |
| Nov 24 2017 |
4127 |
352.01 |
| Nov 17 2017 |
4041 |
371.79 |
| Nov 17 2017 |
2496 |
363.65 |
| Nov 17 2017 |
1872 |
332.22 |
| Nov 17 2017 |
4127 |
352.01 |
| Nov 10 2017 |
2496 |
363.65 |
| Nov 10 2017 |
1872 |
332.22 |
| Nov 10 2017 |
4046 |
371.79 |
| Nov 10 2017 |
4133 |
352.01 |
| Nov 03 2017 |
1872 |
332.22 |
| Nov 03 2017 |
2496 |
363.65 |
| Nov 03 2017 |
4046 |
371.79 |
| Nov 03 2017 |
4133 |
352.01 |
| Oct 27 2017 |
4080 |
371.79 |
| Oct 27 2017 |
1872 |
332.22 |
| Oct 27 2017 |
2496 |
363.65 |
| Oct 27 2017 |
4155 |
352.01 |
| Oct 20 2017 |
2489 |
363.65 |
| Oct 20 2017 |
1875 |
332.22 |
| Oct 20 2017 |
4055 |
371.79 |
| Oct 20 2017 |
4145 |
352.01 |
| Oct 13 2017 |
1874 |
332.22 |
| Oct 13 2017 |
2490 |
363.65 |
| Oct 13 2017 |
4074 |
371.79 |
| Oct 13 2017 |
4158 |
352.01 |
| Oct 06 2017 |
2490 |
363.65 |
| Oct 06 2017 |
1875 |
332.22 |
| Oct 06 2017 |
4077 |
371.79 |
| Oct 06 2017 |
4155 |
352.01 |
| Sep 29 2017 |
4076 |
371.79 |
| Sep 29 2017 |
1875 |
332.22 |
| Sep 29 2017 |
2493 |
363.65 |
| Sep 29 2017 |
4117 |
352.01 |
| Sep 22 2017 |
1875 |
332.22 |
| Sep 22 2017 |
2493 |
363.65 |
| Sep 22 2017 |
4141 |
371.79 |
| Sep 22 2017 |
4155 |
352.01 |
| Sep 15 2017 |
1898 |
332.22 |
| Sep 15 2017 |
4163 |
371.79 |
| Sep 15 2017 |
4194 |
352.01 |
| Sep 08 2017 |
4137 |
371.79 |
| Sep 08 2017 |
1924 |
332.22 |
| Sep 08 2017 |
4280 |
352.01 |
| Sep 01 2017 |
1929 |
332.22 |
| Sep 01 2017 |
4123 |
371.79 |
| Sep 01 2017 |
4262 |
352.01 |
| Aug 25 2017 |
4471 |
371.79 |
| Aug 25 2017 |
6392 |
371.79 |
| Aug 18 2017 |
4491 |
371.79 |
| Aug 18 2017 |
6459 |
371.79 |
| Aug 11 2017 |
4518 |
371.79 |
| Aug 11 2017 |
6491 |
371.79 |
| Aug 04 2017 |
4534 |
371.79 |
| Aug 04 2017 |
6571 |
371.79 |
| Jul 14 2017 |
2778 |
345.64 |
| Jul 14 2017 |
3025 |
345.23 |
| Jul 14 2017 |
4399 |
345.43 |
| Jul 07 2017 |
2814 |
345.64 |
| Jul 07 2017 |
3677 |
355.85 |
| Jul 07 2017 |
4854 |
350.74 |
| Jun 30 2017 |
3699 |
355.85 |
| Jun 30 2017 |
2832 |
345.64 |
| Jun 30 2017 |
4883 |
350.74 |
| Jun 23 2017 |
3810 |
355.85 |
| Jun 23 2017 |
3592 |
345.64 |
| Jun 23 2017 |
4897 |
350.74 |
| Jun 16 2017 |
3719 |
345.64 |
| Jun 16 2017 |
3805 |
355.85 |
| Jun 16 2017 |
4940 |
350.74 |
| Jun 09 2017 |
3660 |
355.85 |
| Jun 09 2017 |
3797 |
345.64 |
| Jun 09 2017 |
4822 |
350.74 |
| Jun 02 2017 |
3835 |
355.85 |
| Jun 02 2017 |
3815 |
345.64 |
| Jun 02 2017 |
4960 |
350.74 |
| May 26 2017 |
3851 |
345.64 |
| May 26 2017 |
3854 |
355.85 |
| May 26 2017 |
4987 |
350.74 |
| May 19 2017 |
3843 |
345.64 |
| May 19 2017 |
7016 |
391.82 |
| May 19 2017 |
7653 |
376.42 |
| May 12 2017 |
7058 |
391.82 |
| May 12 2017 |
4331 |
352.39 |
| May 12 2017 |
6802 |
368.16 |
| May 05 2017 |
4407 |
352.39 |
| May 05 2017 |
7099 |
391.82 |
| May 05 2017 |
6875 |
368.16 |
| Apr 28 2017 |
4320 |
352.39 |
| Apr 28 2017 |
7100 |
391.82 |
| Apr 28 2017 |
6859 |
368.16 |
| Apr 21 2017 |
4425 |
352.39 |
| Apr 21 2017 |
7219 |
391.82 |
| Apr 21 2017 |
6940 |
368.16 |
| Apr 14 2017 |
7314 |
391.82 |
| Apr 14 2017 |
4482 |
352.39 |
| Apr 14 2017 |
7009 |
368.16 |
| Apr 07 2017 |
4554 |
352.39 |
| Apr 07 2017 |
7242 |
391.82 |
| Apr 07 2017 |
6884 |
368.16 |
| Mar 31 2017 |
4688 |
352.39 |
| Mar 31 2017 |
7297 |
391.82 |
| Mar 31 2017 |
7013 |
368.16 |
| Mar 24 2017 |
7176 |
391.82 |
| Mar 24 2017 |
4617 |
352.39 |
| Mar 24 2017 |
6935 |
368.16 |
| Mar 17 2017 |
4677 |
352.39 |
| Mar 17 2017 |
7261 |
391.82 |
| Mar 17 2017 |
6976 |
368.16 |
| Mar 10 2017 |
4711 |
352.39 |
| Mar 10 2017 |
7286 |
391.82 |
| Mar 10 2017 |
7021 |
368.16 |
| Mar 03 2017 |
4686 |
352.39 |
| Mar 03 2017 |
7251 |
391.82 |
| Mar 03 2017 |
7032 |
368.16 |
| Feb 24 2017 |
4669 |
352.39 |
| Feb 24 2017 |
7357 |
391.82 |
| Feb 24 2017 |
7062 |
368.16 |
| Feb 17 2017 |
4526 |
352.39 |
| Feb 17 2017 |
7385 |
391.82 |
| Feb 17 2017 |
7113 |
368.16 |
| Feb 10 2017 |
4548 |
352.39 |
| Feb 10 2017 |
7480 |
391.82 |
| Feb 10 2017 |
7135 |
368.16 |
| Feb 03 2017 |
7473 |
391.82 |
| Feb 03 2017 |
4559 |
352.39 |
| Feb 03 2017 |
7156 |
368.16 |
| Jan 27 2017 |
4568 |
352.39 |
| Jan 27 2017 |
7440 |
391.82 |
| Jan 27 2017 |
7153 |
368.16 |
| Jan 20 2017 |
4573 |
352.39 |
| Jan 20 2017 |
7435 |
391.82 |
| Jan 20 2017 |
7159 |
368.16 |
| Jan 13 2017 |
7438 |
391.82 |
| Jan 13 2017 |
4573 |
352.39 |
| Jan 13 2017 |
7165 |
368.16 |
| Jan 06 2017 |
7438 |
391.82 |
| Jan 06 2017 |
4571 |
352.39 |
| Jan 06 2017 |
7151 |
368.16 |
| Dec 30 2016 |
4573 |
352.39 |
| Dec 30 2016 |
7438 |
391.82 |
| Dec 30 2016 |
7157 |
368.16 |
| Dec 23 2016 |
7438 |
391.82 |
| Dec 23 2016 |
4573 |
352.39 |
| Dec 23 2016 |
7157 |
368.16 |
| Dec 16 2016 |
7438 |
391.82 |
| Dec 16 2016 |
4570 |
352.39 |
| Dec 16 2016 |
7163 |
368.16 |
| Dec 09 2016 |
4569 |
352.39 |
| Dec 09 2016 |
7435 |
391.82 |
| Dec 09 2016 |
7164 |
368.16 |
| Dec 02 2016 |
4569 |
352.39 |
| Dec 02 2016 |
7435 |
391.82 |
| Dec 02 2016 |
7164 |
368.16 |
| Nov 25 2016 |
7435 |
391.82 |
| Nov 25 2016 |
4567 |
352.39 |
| Nov 25 2016 |
7161 |
368.16 |
| Nov 18 2016 |
4567 |
352.39 |
| Nov 18 2016 |
7435 |
391.82 |
| Nov 18 2016 |
7161 |
368.16 |
| Nov 11 2016 |
4567 |
352.39 |
| Nov 11 2016 |
7427 |
391.82 |
| Nov 11 2016 |
7157 |
368.16 |
| Nov 04 2016 |
4567 |
352.39 |
| Nov 04 2016 |
7427 |
391.82 |
| Nov 04 2016 |
7157 |
368.16 |
| Oct 28 2016 |
7444 |
391.82 |
| Oct 28 2016 |
4568 |
352.39 |
| Oct 28 2016 |
7168 |
368.16 |
| Oct 21 2016 |
4570 |
352.39 |
| Oct 21 2016 |
7450 |
391.82 |
| Oct 21 2016 |
7169 |
368.16 |
| Oct 14 2016 |
4592 |
352.39 |
| Oct 14 2016 |
7456 |
391.82 |
| Oct 14 2016 |
7205 |
368.16 |
| Oct 07 2016 |
7447 |
391.82 |
| Oct 07 2016 |
4593 |
352.39 |
| Oct 07 2016 |
7208 |
368.16 |
| Sep 30 2016 |
4599 |
352.39 |
| Sep 30 2016 |
7454 |
391.82 |
| Sep 30 2016 |
7213 |
368.16 |
| Sep 23 2016 |
4602 |
352.39 |
| Sep 23 2016 |
7387 |
391.82 |
| Sep 23 2016 |
7174 |
368.16 |
| Sep 16 2016 |
4634 |
352.39 |
| Sep 16 2016 |
7358 |
391.82 |
| Sep 16 2016 |
7183 |
368.16 |
| Sep 09 2016 |
4698 |
352.39 |
| Sep 09 2016 |
7441 |
391.82 |
| Sep 09 2016 |
7218 |
368.16 |
| Sep 02 2016 |
4781 |
352.39 |
| Sep 02 2016 |
7462 |
391.82 |
| Sep 02 2016 |
7294 |
368.16 |
| Aug 26 2016 |
4808 |
352.39 |
| Aug 26 2016 |
7160 |
391.82 |
| Aug 26 2016 |
6989 |
368.16 |
| Aug 19 2016 |
7175 |
391.82 |
| Aug 19 2016 |
4830 |
352.39 |
| Aug 19 2016 |
3279 |
358.37 |
| Aug 19 2016 |
7023 |
368.16 |
| Aug 12 2016 |
3652 |
358.37 |
| Aug 12 2016 |
4879 |
352.39 |
| Aug 12 2016 |
7169 |
391.82 |
| Aug 12 2016 |
6483 |
354.28 |
| Aug 05 2016 |
4920 |
352.39 |
| Aug 05 2016 |
3671 |
358.37 |
| Aug 05 2016 |
7216 |
391.82 |
| Aug 05 2016 |
6587 |
354.28 |
| Jul 29 2016 |
7080 |
391.82 |
| Jul 29 2016 |
3658 |
358.37 |
| Jul 29 2016 |
4944 |
352.39 |
| Jul 29 2016 |
6630 |
354.28 |
| Jul 22 2016 |
7198 |
391.82 |
| Jul 22 2016 |
3793 |
358.37 |
| Jul 22 2016 |
5042 |
352.39 |
| Jul 22 2016 |
6719 |
354.28 |
| Jun 22 2016 |
11144 |
427.79 |
| Jun 22 2016 |
4406 |
341.94 |
| Jun 22 2016 |
3799 |
358.37 |
| Jun 22 2016 |
8366 |
362.4 |
| Jun 15 2016 |
11299 |
427.79 |
| Jun 15 2016 |
4474 |
341.94 |
| Jun 15 2016 |
3907 |
358.37 |
| Jun 15 2016 |
8492 |
362.4 |
| Jun 08 2016 |
4538 |
341.94 |
| Jun 08 2016 |
3949 |
358.37 |
| Jun 08 2016 |
11324 |
427.79 |
| Jun 08 2016 |
8545 |
362.4 |
| Jun 01 2016 |
4110 |
358.37 |
| Jun 01 2016 |
4597 |
341.94 |
| Jun 01 2016 |
6341 |
379.06 |
| Jun 01 2016 |
6742 |
342.91 |
| May 25 2016 |
4698 |
342.85 |
| May 25 2016 |
4081 |
358.37 |
| May 25 2016 |
6357 |
379.06 |
| May 25 2016 |
5642 |
331.06 |
| May 18 2016 |
4100 |
358.37 |
| May 18 2016 |
4727 |
342.85 |
| May 18 2016 |
2870 |
330.34 |
| May 18 2016 |
5679 |
331.06 |
| May 11 2016 |
2860 |
330.34 |
| May 11 2016 |
3357 |
322.51 |
| May 11 2016 |
4022 |
358.37 |
| May 11 2016 |
4934 |
321.99 |
| May 04 2016 |
4040 |
358.37 |
| May 04 2016 |
3040 |
318.25 |
| May 04 2016 |
2842 |
330.34 |
| May 04 2016 |
4593 |
318.17 |
| Apr 27 2016 |
3158 |
318.25 |
| Apr 27 2016 |
4174 |
358.37 |
| Apr 27 2016 |
2958 |
330.34 |
| Apr 27 2016 |
4672 |
318.17 |
| Apr 20 2016 |
3007 |
330.34 |
| Apr 20 2016 |
4249 |
358.37 |
| Apr 20 2016 |
3247 |
318.25 |
| Apr 20 2016 |
4775 |
318.17 |
| Apr 13 2016 |
3192 |
318.25 |
| Apr 13 2016 |
4293 |
358.37 |
| Apr 13 2016 |
4505 |
351.24 |
| Apr 13 2016 |
4782 |
318.17 |
| Apr 06 2016 |
4573 |
351.24 |
| Apr 06 2016 |
3241 |
318.25 |
| Apr 06 2016 |
4369 |
358.37 |
| Apr 06 2016 |
4834 |
318.17 |
| Mar 30 2016 |
4512 |
351.24 |
| Mar 30 2016 |
3221 |
318.25 |
| Mar 30 2016 |
4256 |
358.37 |
| Mar 30 2016 |
4784 |
318.17 |
| Mar 23 2016 |
4399 |
358.37 |
| Mar 23 2016 |
3226 |
318.25 |
| Mar 23 2016 |
4653 |
351.24 |
| Mar 23 2016 |
4879 |
318.17 |
| Mar 16 2016 |
4388 |
358.37 |
| Mar 16 2016 |
3152 |
318.25 |
| Mar 16 2016 |
4730 |
351.24 |
| Mar 16 2016 |
4833 |
318.17 |
| Mar 09 2016 |
4435 |
358.37 |
| Mar 09 2016 |
3148 |
318.25 |
| Mar 09 2016 |
4736 |
351.24 |
| Mar 09 2016 |
4845 |
318.17 |
| Mar 02 2016 |
4700 |
351.24 |
| Mar 02 2016 |
4444 |
358.37 |
| Mar 02 2016 |
3133 |
318.25 |
| Mar 02 2016 |
4823 |
318.17 |
| Feb 24 2016 |
4434 |
358.37 |
| Feb 24 2016 |
3135 |
318.25 |
| Feb 24 2016 |
4740 |
351.24 |
| Feb 24 2016 |
4825 |
318.17 |
| Feb 17 2016 |
3156 |
318.25 |
| Feb 17 2016 |
4462 |
358.37 |
| Feb 17 2016 |
4807 |
351.24 |
| Feb 17 2016 |
4873 |
318.17 |
| Feb 10 2016 |
4815 |
351.24 |
| Feb 10 2016 |
4493 |
358.37 |
| Feb 10 2016 |
3184 |
318.25 |
| Feb 10 2016 |
4908 |
318.17 |
| Feb 03 2016 |
3196 |
318.25 |
| Feb 03 2016 |
4489 |
358.37 |
| Feb 03 2016 |
4840 |
351.24 |
| Feb 03 2016 |
4923 |
318.17 |
| Jan 27 2016 |
3200 |
318.25 |
| Jan 27 2016 |
4489 |
358.37 |
| Jan 27 2016 |
4858 |
351.24 |
| Jan 27 2016 |
4928 |
318.17 |
| Jan 20 2016 |
3209 |
318.25 |
| Jan 20 2016 |
4492 |
358.37 |
| Jan 20 2016 |
4858 |
351.24 |
| Jan 20 2016 |
4933 |
318.17 |
| Jan 13 2016 |
4861 |
351.24 |
| Jan 13 2016 |
3216 |
318.25 |
| Jan 13 2016 |
4492 |
358.37 |
| Jan 13 2016 |
4936 |
318.17 |
| Jan 06 2016 |
4492 |
358.37 |
| Jan 06 2016 |
3218 |
318.25 |
| Jan 06 2016 |
4861 |
351.24 |
| Jan 06 2016 |
4937 |
318.17 |
| Dec 30 2015 |
3221 |
318.25 |
| Dec 30 2015 |
4491 |
358.37 |
| Dec 30 2015 |
4861 |
351.24 |
| Dec 30 2015 |
4936 |
318.17 |
| Dec 23 2015 |
3221 |
318.25 |
| Dec 23 2015 |
4491 |
358.37 |
| Dec 23 2015 |
4861 |
351.24 |
| Dec 23 2015 |
4936 |
318.17 |
| Dec 16 2015 |
4491 |
358.37 |
| Dec 16 2015 |
3221 |
318.25 |
| Dec 16 2015 |
4861 |
351.24 |
| Dec 16 2015 |
4936 |
318.17 |
| Dec 09 2015 |
4491 |
358.37 |
| Dec 09 2015 |
3222 |
318.25 |
| Dec 09 2015 |
4861 |
351.24 |
| Dec 09 2015 |
4937 |
318.17 |
| Dec 02 2015 |
3223 |
318.25 |
| Dec 02 2015 |
4491 |
358.37 |
| Dec 02 2015 |
4861 |
351.24 |
| Dec 02 2015 |
4937 |
318.17 |
| Nov 25 2015 |
4861 |
351.24 |
| Nov 25 2015 |
3223 |
318.25 |
| Nov 25 2015 |
4491 |
358.37 |
| Nov 25 2015 |
4937 |
318.17 |
| Nov 18 2015 |
4491 |
358.37 |
| Nov 18 2015 |
3223 |
318.25 |
| Nov 18 2015 |
4861 |
351.24 |
| Nov 18 2015 |
4937 |
318.17 |
| Nov 11 2015 |
4491 |
358.37 |
| Nov 11 2015 |
3223 |
318.25 |
| Nov 11 2015 |
4855 |
351.24 |
| Nov 11 2015 |
4937 |
318.17 |
| Nov 04 2015 |
4855 |
351.24 |
| Nov 04 2015 |
4491 |
358.37 |
| Nov 04 2015 |
3223 |
318.25 |
| Nov 04 2015 |
4937 |
318.17 |
| Oct 28 2015 |
3215 |
318.25 |
| Oct 28 2015 |
4480 |
358.37 |
| Oct 28 2015 |
4856 |
351.24 |
| Oct 28 2015 |
4930 |
318.17 |
| Oct 21 2015 |
4855 |
351.24 |
| Oct 21 2015 |
4473 |
358.37 |
| Oct 21 2015 |
3222 |
318.25 |
| Oct 21 2015 |
4937 |
318.17 |
| Oct 14 2015 |
4859 |
351.24 |
| Oct 14 2015 |
3221 |
318.25 |
| Oct 14 2015 |
4473 |
358.37 |
| Oct 14 2015 |
4938 |
318.17 |
| Oct 07 2015 |
3220 |
318.25 |
| Oct 07 2015 |
4473 |
358.37 |
| Oct 07 2015 |
4864 |
351.24 |
| Oct 07 2015 |
4935 |
318.17 |
| Sep 30 2015 |
3223 |
318.25 |
| Sep 30 2015 |
4482 |
358.37 |
| Sep 30 2015 |
4869 |
351.24 |
| Sep 30 2015 |
4937 |
318.17 |
| Sep 23 2015 |
4504 |
358.37 |
| Sep 23 2015 |
3227 |
318.25 |
| Sep 23 2015 |
4874 |
351.24 |
| Sep 23 2015 |
4972 |
318.17 |
| Sep 16 2015 |
4839 |
351.24 |
| Sep 16 2015 |
3242 |
318.25 |
| Sep 16 2015 |
4496 |
358.37 |
| Sep 16 2015 |
4974 |
318.17 |
| Sep 09 2015 |
3237 |
318.25 |
| Sep 09 2015 |
4836 |
351.24 |
| Sep 09 2015 |
4980 |
318.17 |
| Sep 02 2015 |
3209 |
318.25 |
| Sep 02 2015 |
4889 |
351.24 |
| Sep 02 2015 |
4962 |
318.17 |
| Aug 26 2015 |
4982 |
351.24 |
| Aug 26 2015 |
3288 |
318.25 |
| Aug 26 2015 |
5049 |
318.17 |
| Aug 19 2015 |
3008 |
313.14 |
| Aug 19 2015 |
5160 |
351.24 |
| Aug 19 2015 |
4722 |
313.14 |
| Aug 12 2015 |
3040 |
313.14 |
| Aug 12 2015 |
5133 |
351.24 |
| Aug 12 2015 |
4736 |
313.14 |
| Aug 05 2015 |
3037 |
313.14 |
| Aug 05 2015 |
5182 |
351.24 |
| Aug 05 2015 |
4758 |
313.14 |
| Jul 29 2015 |
5182 |
351.24 |
| Jul 29 2015 |
3065 |
313.14 |
| Jul 29 2015 |
4798 |
313.14 |
| Jul 22 2015 |
3055 |
313.14 |
| Jul 22 2015 |
4272 |
338.97 |
| Jul 22 2015 |
4789 |
313.14 |
| Jul 15 2015 |
3122 |
313.14 |
| Jul 15 2015 |
4446 |
338.97 |
| Jul 15 2015 |
4899 |
313.14 |
| Jul 08 2015 |
3337 |
316.43 |
| Jul 08 2015 |
4484 |
338.97 |
| Jul 08 2015 |
5078 |
314.58 |
| Jul 01 2015 |
3396 |
316.43 |
| Jul 01 2015 |
4522 |
338.97 |
| Jul 01 2015 |
5123 |
314.58 |
| Jun 24 2015 |
2810 |
304.74 |
| Jun 24 2015 |
4553 |
338.97 |
| Jun 24 2015 |
5200 |
314.58 |
| Jun 17 2015 |
2826 |
304.74 |
| Jun 17 2015 |
4539 |
338.97 |
| Jun 17 2015 |
5288 |
314.58 |
| Jun 10 2015 |
4171 |
333.24 |
| Jun 10 2015 |
2868 |
304.74 |
| Jun 10 2015 |
5236 |
314.58 |
| Jun 03 2015 |
2898 |
304.74 |
| Jun 03 2015 |
3563 |
323.16 |
| Jun 03 2015 |
5332 |
314.58 |
| May 27 2015 |
3160 |
309.55 |
| May 27 2015 |
2668 |
308.05 |
| May 27 2015 |
4732 |
307.7 |
| May 20 2015 |
2526 |
304.54 |
| May 20 2015 |
3182 |
309.55 |
| May 20 2015 |
4778 |
307.7 |
| May 13 2015 |
3661 |
317.96 |
| May 13 2015 |
2550 |
304.54 |
| May 13 2015 |
3675 |
292.87 |
| May 06 2015 |
2495 |
304.54 |
| May 06 2015 |
3537 |
318.25 |
| May 06 2015 |
3544 |
292.87 |
| Apr 29 2015 |
3641 |
318.25 |
| Apr 29 2015 |
2561 |
304.54 |
| Apr 29 2015 |
3644 |
292.87 |
| Apr 22 2015 |
2425 |
300.76 |
| Apr 22 2015 |
3670 |
318.25 |
| Apr 22 2015 |
3665 |
292.87 |
| Apr 15 2015 |
3680 |
318.25 |
| Apr 15 2015 |
2447 |
300.76 |
| Apr 15 2015 |
3706 |
292.87 |
| Apr 08 2015 |
2454 |
300.76 |
| Apr 08 2015 |
3729 |
318.25 |
| Apr 08 2015 |
3743 |
292.87 |
| Apr 01 2015 |
3795 |
318.25 |
| Apr 01 2015 |
2524 |
300.76 |
| Apr 01 2015 |
3800 |
292.87 |
| Mar 25 2015 |
3748 |
318.25 |
| Mar 25 2015 |
2427 |
300.76 |
| Mar 25 2015 |
3731 |
292.87 |
| Mar 18 2015 |
3757 |
318.25 |
| Mar 18 2015 |
2369 |
300.76 |
| Mar 18 2015 |
3706 |
292.87 |
| Mar 11 2015 |
2417 |
300.76 |
| Mar 11 2015 |
3784 |
318.25 |
| Mar 11 2015 |
3895 |
292.87 |
| Mar 04 2015 |
3848 |
318.25 |
| Mar 04 2015 |
2469 |
300.76 |
| Mar 04 2015 |
3929 |
292.87 |
| Feb 25 2015 |
2492 |
300.76 |
| Feb 25 2015 |
3863 |
318.25 |
| Feb 25 2015 |
3957 |
292.87 |
| Feb 18 2015 |
2574 |
300.76 |
| Feb 18 2015 |
3905 |
318.25 |
| Feb 18 2015 |
4015 |
292.87 |
| Feb 11 2015 |
2602 |
300.76 |
| Feb 11 2015 |
3917 |
318.25 |
| Feb 11 2015 |
4032 |
292.87 |
| Feb 04 2015 |
3932 |
318.25 |
| Feb 04 2015 |
2622 |
300.76 |
| Feb 04 2015 |
4039 |
292.87 |
| Jan 28 2015 |
3944 |
318.25 |
| Jan 28 2015 |
2617 |
300.76 |
| Jan 28 2015 |
4060 |
292.87 |
| Jan 21 2015 |
3961 |
318.25 |
| Jan 21 2015 |
2631 |
300.76 |
| Jan 21 2015 |
4074 |
292.87 |
| Jan 14 2015 |
2633 |
300.76 |
| Jan 14 2015 |
3970 |
318.25 |
| Jan 14 2015 |
4082 |
292.87 |
| Jan 07 2015 |
2633 |
300.76 |
| Jan 07 2015 |
3966 |
318.25 |
| Jan 07 2015 |
4079 |
292.87 |
| Dec 31 2014 |
3966 |
318.25 |
| Dec 31 2014 |
2633 |
300.76 |
| Dec 31 2014 |
4078 |
292.87 |
| Dec 24 2014 |
2633 |
300.76 |
| Dec 24 2014 |
3966 |
318.25 |
| Dec 24 2014 |
4078 |
292.87 |
| Dec 17 2014 |
3963 |
318.25 |
| Dec 17 2014 |
2633 |
300.76 |
| Dec 17 2014 |
4080 |
292.87 |
| Dec 10 2014 |
3963 |
318.25 |
| Dec 10 2014 |
2633 |
300.76 |
| Dec 10 2014 |
4080 |
292.87 |
| Dec 03 2014 |
3963 |
318.25 |
| Dec 03 2014 |
2633 |
300.76 |
| Dec 03 2014 |
4080 |
292.87 |
| Nov 26 2014 |
2633 |
300.76 |
| Nov 26 2014 |
3963 |
318.25 |
| Nov 26 2014 |
4080 |
292.87 |
| Nov 19 2014 |
3963 |
318.25 |
| Nov 19 2014 |
2633 |
300.76 |
| Nov 19 2014 |
4080 |
292.87 |
| Nov 12 2014 |
3963 |
318.25 |
| Nov 12 2014 |
2633 |
300.76 |
| Nov 12 2014 |
4080 |
292.87 |
| Nov 05 2014 |
2633 |
300.76 |
| Nov 05 2014 |
3963 |
318.25 |
| Nov 05 2014 |
4080 |
292.87 |
| Oct 29 2014 |
2632 |
300.76 |
| Oct 29 2014 |
3963 |
318.25 |
| Oct 29 2014 |
4081 |
292.87 |
| Oct 22 2014 |
3958 |
318.25 |
| Oct 22 2014 |
2630 |
300.76 |
| Oct 22 2014 |
4091 |
292.87 |
| Oct 15 2014 |
2630 |
300.76 |
| Oct 15 2014 |
3952 |
318.25 |
| Oct 15 2014 |
4091 |
292.87 |
| Oct 08 2014 |
2642 |
300.76 |
| Oct 08 2014 |
3952 |
318.25 |
| Oct 08 2014 |
4103 |
292.87 |
| Oct 01 2014 |
3963 |
318.25 |
| Oct 01 2014 |
2645 |
300.76 |
| Oct 01 2014 |
4105 |
292.87 |
| Sep 24 2014 |
3983 |
318.25 |
| Sep 24 2014 |
2646 |
300.76 |
| Sep 24 2014 |
4090 |
292.87 |
| Sep 17 2014 |
2648 |
300.76 |
| Sep 17 2014 |
4025 |
318.25 |
| Sep 17 2014 |
4110 |
292.87 |
| Sep 10 2014 |
3992 |
318.25 |
| Sep 10 2014 |
2660 |
300.76 |
| Sep 10 2014 |
4121 |
292.87 |
| Sep 03 2014 |
4027 |
318.25 |
| Sep 03 2014 |
2661 |
300.76 |
| Sep 03 2014 |
4143 |
292.87 |
| Aug 27 2014 |
4317 |
321.51 |
| Aug 27 2014 |
2649 |
300.76 |
| Aug 27 2014 |
4257 |
294.44 |
| Aug 20 2014 |
2657 |
300.76 |
| Aug 20 2014 |
4317 |
321.51 |
| Aug 20 2014 |
4263 |
294.44 |
| Aug 13 2014 |
4340 |
321.51 |
| Aug 13 2014 |
2664 |
300.76 |
| Aug 13 2014 |
4167 |
292.35 |
| Aug 06 2014 |
4363 |
321.51 |
| Aug 06 2014 |
2702 |
300.76 |
| Aug 06 2014 |
4184 |
292.35 |
| Jul 30 2014 |
2730 |
300.76 |
| Jul 30 2014 |
4383 |
321.51 |
| Jul 30 2014 |
4231 |
292.35 |
| Jul 23 2014 |
3795 |
312.87 |
| Jul 23 2014 |
2733 |
300.76 |
| Jul 23 2014 |
4246 |
292.35 |
| Jul 16 2014 |
3770 |
312.87 |
| Jul 16 2014 |
2760 |
300.76 |
| Jul 16 2014 |
4204 |
292.35 |
| Jul 09 2014 |
4616 |
324.66 |
| Jul 09 2014 |
2756 |
300.76 |
| Jul 09 2014 |
4209 |
292.35 |
| Jul 02 2014 |
4664 |
324.66 |
| Jul 02 2014 |
2809 |
300.76 |
| Jul 02 2014 |
4282 |
292.35 |
| Jun 25 2014 |
5624 |
337.75 |
| Jun 25 2014 |
2847 |
300.76 |
| Jun 25 2014 |
4664 |
298.14 |
| Jun 18 2014 |
5675 |
337.75 |
| Jun 18 2014 |
2874 |
300.76 |
| Jun 18 2014 |
4701 |
298.14 |
| Jun 11 2014 |
4165 |
323.31 |
| Jun 11 2014 |
5704 |
337.75 |
| Jun 11 2014 |
5370 |
305.56 |
| Jun 04 2014 |
5834 |
337.75 |
| Jun 04 2014 |
3477 |
310.6 |
| Jun 04 2014 |
4393 |
292.86 |
| May 28 2014 |
5888 |
337.75 |
| May 28 2014 |
3535 |
310.95 |
| May 28 2014 |
4465 |
293.2 |
| May 21 2014 |
3545 |
310.95 |
| May 21 2014 |
5588 |
332.58 |
| May 21 2014 |
4496 |
293.2 |
| May 14 2014 |
3577 |
310.95 |
| May 14 2014 |
5265 |
327.24 |
| May 14 2014 |
4510 |
292.83 |
| May 07 2014 |
5562 |
331.96 |
| May 07 2014 |
3596 |
313.03 |
| May 07 2014 |
5129 |
300.3 |
| Apr 30 2014 |
3823 |
313.03 |
| Apr 30 2014 |
5797 |
331.96 |
| Apr 30 2014 |
5302 |
300.3 |
| Apr 23 2014 |
3900 |
312.58 |
| Apr 23 2014 |
5865 |
331.96 |
| Apr 23 2014 |
4879 |
294.46 |
| Apr 16 2014 |
5891 |
331.96 |
| Apr 16 2014 |
3897 |
312.58 |
| Apr 16 2014 |
4887 |
294.46 |
| Apr 09 2014 |
5924 |
331.96 |
| Apr 09 2014 |
4046 |
312.58 |
| Apr 09 2014 |
5000 |
294.46 |
| Apr 02 2014 |
4097 |
312.58 |
| Apr 02 2014 |
5986 |
331.96 |
| Apr 02 2014 |
4892 |
294.46 |
| Mar 26 2014 |
6157 |
331.96 |
| Mar 26 2014 |
4065 |
312.58 |
| Mar 26 2014 |
4931 |
294.46 |
| Mar 19 2014 |
5826 |
327.01 |
| Mar 19 2014 |
4077 |
312.58 |
| Mar 19 2014 |
4982 |
294.46 |
| Mar 12 2014 |
5871 |
327.01 |
| Mar 12 2014 |
4106 |
312.58 |
| Mar 12 2014 |
5004 |
294.46 |
| Mar 05 2014 |
4087 |
312.58 |
| Mar 05 2014 |
5895 |
327.01 |
| Mar 05 2014 |
5026 |
294.46 |
| Feb 26 2014 |
5913 |
327.01 |
| Feb 26 2014 |
4096 |
312.58 |
| Feb 26 2014 |
5050 |
294.46 |
| Feb 19 2014 |
5934 |
327.01 |
| Feb 19 2014 |
4156 |
312.58 |
| Feb 19 2014 |
5090 |
294.46 |
| Feb 12 2014 |
4138 |
312.58 |
| Feb 12 2014 |
5952 |
327.01 |
| Feb 12 2014 |
5090 |
294.46 |
| Feb 05 2014 |
6018 |
327.01 |
| Feb 05 2014 |
4181 |
312.58 |
| Feb 05 2014 |
5129 |
294.46 |
| Jan 29 2014 |
6075 |
327.01 |
| Jan 29 2014 |
4171 |
312.58 |
| Jan 29 2014 |
5156 |
294.46 |
| Jan 22 2014 |
6076 |
327.01 |
| Jan 22 2014 |
4166 |
312.58 |
| Jan 22 2014 |
5155 |
294.46 |
| Jan 15 2014 |
6100 |
327.01 |
| Jan 15 2014 |
4170 |
312.58 |
| Jan 15 2014 |
5165 |
294.46 |
| Jan 08 2014 |
6113 |
327.01 |
| Jan 08 2014 |
4170 |
312.58 |
| Jan 08 2014 |
5171 |
294.46 |
| Jan 01 2014 |
6114 |
327.01 |
| Jan 01 2014 |
4170 |
312.58 |
| Jan 01 2014 |
5171 |
294.46 |
| Dec 25 2013 |
4170 |
312.58 |
| Dec 25 2013 |
4084 |
337.35 |
| Dec 25 2013 |
6114 |
327.01 |
| Dec 25 2013 |
5170 |
294.46 |
| Dec 18 2013 |
4084 |
337.35 |
| Dec 18 2013 |
6114 |
327.01 |
| Dec 18 2013 |
4170 |
312.58 |
| Dec 18 2013 |
5170 |
294.46 |
| Dec 11 2013 |
4084 |
337.35 |
| Dec 11 2013 |
6114 |
327.01 |
| Dec 11 2013 |
4170 |
312.58 |
| Dec 11 2013 |
5170 |
294.46 |
| Dec 04 2013 |
4171 |
312.58 |
| Dec 04 2013 |
6115 |
327.01 |
| Dec 04 2013 |
4084 |
337.35 |
| Dec 04 2013 |
5171 |
294.46 |
| Nov 27 2013 |
4171 |
312.58 |
| Nov 27 2013 |
6115 |
327.01 |
| Nov 27 2013 |
4084 |
337.35 |
| Nov 27 2013 |
5171 |
294.46 |
| Nov 20 2013 |
6115 |
327.01 |
| Nov 20 2013 |
4085 |
337.35 |
| Nov 20 2013 |
4171 |
312.58 |
| Nov 20 2013 |
5172 |
294.46 |
| Nov 13 2013 |
4171 |
312.58 |
| Nov 13 2013 |
6115 |
327.01 |
| Nov 13 2013 |
4085 |
337.35 |
| Nov 13 2013 |
5171 |
294.46 |
| Nov 06 2013 |
4171 |
312.58 |
| Nov 06 2013 |
4085 |
337.35 |
| Nov 06 2013 |
6115 |
327.01 |
| Nov 06 2013 |
5171 |
294.46 |
| Oct 30 2013 |
4085 |
337.35 |
| Oct 30 2013 |
6115 |
327.01 |
| Oct 30 2013 |
4171 |
312.58 |
| Oct 30 2013 |
5170 |
294.46 |
| Oct 23 2013 |
6115 |
327.01 |
| Oct 23 2013 |
4085 |
337.35 |
| Oct 23 2013 |
4169 |
312.58 |
| Oct 23 2013 |
5170 |
294.46 |
| Oct 16 2013 |
4186 |
312.58 |
| Oct 16 2013 |
6101 |
327.01 |
| Oct 16 2013 |
4079 |
337.35 |
| Oct 16 2013 |
5171 |
294.46 |
| Oct 09 2013 |
4068 |
337.35 |
| Oct 09 2013 |
6103 |
327.01 |
| Oct 09 2013 |
4177 |
312.58 |
| Oct 09 2013 |
5181 |
294.46 |
| Oct 02 2013 |
6102 |
327.01 |
| Oct 02 2013 |
4083 |
337.35 |
| Oct 02 2013 |
4184 |
312.58 |
| Oct 02 2013 |
5182 |
294.46 |
| Sep 25 2013 |
6069 |
327.01 |
| Sep 25 2013 |
4072 |
337.35 |
| Sep 25 2013 |
4174 |
312.58 |
| Sep 25 2013 |
5182 |
294.46 |
| Sep 18 2013 |
4145 |
312.58 |
| Sep 18 2013 |
6060 |
327.01 |
| Sep 18 2013 |
4055 |
337.35 |
| Sep 18 2013 |
5142 |
294.46 |
| Sep 11 2013 |
3983 |
337.35 |
| Sep 11 2013 |
6058 |
327.01 |
| Sep 11 2013 |
4166 |
312.58 |
| Sep 11 2013 |
5149 |
294.46 |
| Sep 04 2013 |
6092 |
327.01 |
| Sep 04 2013 |
4004 |
337.35 |
| Sep 04 2013 |
4173 |
312.58 |
| Sep 04 2013 |
5162 |
294.46 |
| Aug 28 2013 |
4180 |
312.58 |
| Aug 28 2013 |
4146 |
337.35 |
| Aug 28 2013 |
6142 |
327.01 |
| Aug 28 2013 |
5200 |
294.46 |
| Aug 21 2013 |
4139 |
337.35 |
| Aug 21 2013 |
6187 |
327.01 |
| Aug 21 2013 |
4200 |
312.58 |
| Aug 21 2013 |
5250 |
294.46 |
| Aug 14 2013 |
6015 |
324.27 |
| Aug 14 2013 |
3765 |
337.35 |
| Aug 14 2013 |
4209 |
312.58 |
| Aug 14 2013 |
4884 |
292.27 |
| Aug 07 2013 |
3793 |
337.35 |
| Aug 07 2013 |
6143 |
324.27 |
| Aug 07 2013 |
4208 |
312.58 |
| Aug 07 2013 |
4938 |
292.27 |
| Jul 31 2013 |
3785 |
337.35 |
| Jul 31 2013 |
4718 |
304.54 |
| Jul 31 2013 |
3596 |
299.97 |
| Jul 31 2013 |
4975 |
292.27 |
| Jul 24 2013 |
4301 |
297.55 |
| Jul 24 2013 |
3799 |
337.35 |
| Jul 24 2013 |
3594 |
299.97 |
| Jul 24 2013 |
4495 |
285.35 |
| Jul 17 2013 |
4327 |
297.55 |
| Jul 17 2013 |
3700 |
337.35 |
| Jul 17 2013 |
3620 |
299.97 |
| Jul 17 2013 |
4503 |
285.35 |
| Jul 10 2013 |
3654 |
299.97 |
| Jul 10 2013 |
4387 |
297.55 |
| Jul 10 2013 |
3779 |
337.35 |
| Jul 10 2013 |
4563 |
285.35 |
| Jul 03 2013 |
4457 |
297.55 |
| Jul 03 2013 |
3690 |
337.35 |
| Jul 03 2013 |
3664 |
299.97 |
| Jul 03 2013 |
4536 |
285.35 |
| Jun 26 2013 |
3618 |
337.35 |
| Jun 26 2013 |
4606 |
297.55 |
| Jun 26 2013 |
3676 |
299.97 |
| Jun 26 2013 |
4621 |
285.35 |
| Jun 19 2013 |
3733 |
299.97 |
| Jun 19 2013 |
3560 |
337.35 |
| Jun 19 2013 |
4694 |
297.55 |
| Jun 19 2013 |
4702 |
285.35 |
| Jun 12 2013 |
2672 |
277.41 |
| Jun 12 2013 |
4716 |
297.55 |
| Jun 12 2013 |
3696 |
337.35 |
| Jun 12 2013 |
4010 |
273.14 |
| Jun 05 2013 |
3541 |
337.35 |
| Jun 05 2013 |
4668 |
297.55 |
| Jun 05 2013 |
3033 |
286.28 |
| Jun 05 2013 |
4800 |
285.13 |
| May 29 2013 |
2725 |
280.27 |
| May 29 2013 |
4137 |
288.35 |
| May 29 2013 |
3532 |
337.35 |
| May 29 2013 |
4201 |
275.78 |
| May 22 2013 |
2818 |
280.27 |
| May 22 2013 |
3557 |
337.35 |
| May 22 2013 |
4230 |
288.35 |
| May 22 2013 |
4324 |
275.78 |
| May 15 2013 |
3399 |
272.29 |
| May 15 2013 |
3560 |
337.35 |
| May 15 2013 |
2861 |
280.27 |
| May 15 2013 |
3344 |
259.81 |
| May 08 2013 |
3384 |
272.29 |
| May 08 2013 |
3360 |
337.35 |
| May 08 2013 |
2850 |
280.27 |
| May 08 2013 |
3312 |
259.81 |
| May 01 2013 |
2976 |
280.27 |
| May 01 2013 |
3463 |
272.29 |
| May 01 2013 |
3457 |
337.35 |
| May 01 2013 |
3400 |
259.81 |
| Apr 24 2013 |
3504 |
272.29 |
| Apr 24 2013 |
3425 |
337.35 |
| Apr 24 2013 |
1815 |
249.75 |
| Apr 24 2013 |
3452 |
259.81 |
| Apr 17 2013 |
3529 |
337.35 |
| Apr 17 2013 |
3555 |
272.29 |
| Apr 17 2013 |
1878 |
249.75 |
| Apr 17 2013 |
3506 |
259.81 |
| Apr 10 2013 |
3530 |
272.29 |
| Apr 10 2013 |
3496 |
337.35 |
| Apr 10 2013 |
1939 |
249.75 |
| Apr 10 2013 |
3595 |
259.81 |
| Apr 03 2013 |
1972 |
249.75 |
| Apr 03 2013 |
3473 |
337.35 |
| Apr 03 2013 |
3664 |
274.73 |
| Apr 03 2013 |
3616 |
259.81 |
| Mar 27 2013 |
3528 |
337.35 |
| Mar 27 2013 |
3719 |
274.73 |
| Mar 27 2013 |
2033 |
249.75 |
| Mar 27 2013 |
3669 |
259.81 |
| Mar 20 2013 |
3300 |
337.35 |
| Mar 20 2013 |
3699 |
274.73 |
| Mar 20 2013 |
2045 |
249.75 |
| Mar 20 2013 |
3683 |
259.81 |
| Mar 13 2013 |
1390 |
249.75 |
| Mar 13 2013 |
2536 |
337.35 |
| Mar 13 2013 |
3699 |
259.81 |
| Oct 19 2012 |
3022 |
274.73 |
| Oct 19 2012 |
1877 |
249.75 |
| Oct 19 2012 |
3449 |
267.03 |
| Sep 23 2012 |
1895 |
249.75 |
| Sep 23 2012 |
3016 |
274.73 |
| Sep 23 2012 |
3444 |
267.03 |
| Aug 31 2012 |
2960 |
274.73 |
| Aug 31 2012 |
1875 |
249.75 |
| Aug 31 2012 |
3402 |
267.03 |
| Aug 24 2012 |
1870 |
249.75 |
| Aug 24 2012 |
2944 |
274.73 |
| Aug 24 2012 |
3393 |
267.03 |
| Aug 10 2012 |
2724 |
270.85 |
| Aug 10 2012 |
1866 |
249.75 |
| Aug 10 2012 |
3352 |
266.63 |
| Aug 03 2012 |
1863 |
249.75 |
| Aug 03 2012 |
2697 |
270.85 |
| Aug 03 2012 |
3345 |
266.63 |
| Jul 27 2012 |
1847 |
249.75 |
| Jul 27 2012 |
2585 |
268.94 |
| Jul 27 2012 |
3182 |
264.14 |
| Jul 06 2012 |
2523 |
268.94 |
| Jul 06 2012 |
1822 |
249.75 |
| Jul 06 2012 |
3149 |
264.14 |
| Jun 22 2012 |
2392 |
268.94 |
| Jun 22 2012 |
1839 |
249.75 |
| Jun 22 2012 |
3048 |
264.14 |
| Jun 15 2012 |
2423 |
268.94 |
| Jun 15 2012 |
3488 |
268.94 |
| Jun 08 2012 |
2704 |
277.65 |
| Jun 08 2012 |
3926 |
277.65 |
| Jun 01 2012 |
1241 |
230.94 |
| Jun 01 2012 |
1905 |
230.94 |
| Apr 06 2012 |
1245 |
255.57 |
| Apr 06 2012 |
2629 |
255.57 |
| Mar 27 2012 |
1281 |
255.57 |
| Mar 27 2012 |
2642 |
255.57 |
| Sep 23 2011 |
2154 |
271.58 |
| Sep 23 2011 |
1660 |
255.57 |
| Sep 23 2011 |
2616 |
263.58 |
| Sep 16 2011 |
2150 |
271.58 |
| Sep 16 2011 |
1661 |
255.57 |
| Sep 16 2011 |
2611 |
263.58 |
| Sep 10 2011 |
2110 |
271.58 |
| Sep 10 2011 |
1631 |
255.57 |
| Sep 10 2011 |
2589 |
263.58 |
| Sep 02 2011 |
1603 |
255.57 |
| Sep 02 2011 |
2111 |
271.58 |
| Sep 02 2011 |
2570 |
263.58 |
| Aug 26 2011 |
2107 |
271.58 |
| Aug 26 2011 |
1604 |
255.57 |
| Aug 26 2011 |
2568 |
263.58 |
| Aug 19 2011 |
1545 |
255.57 |
| Aug 19 2011 |
2024 |
271.58 |
| Aug 19 2011 |
2278 |
263.58 |
| Aug 12 2011 |
1980 |
271.58 |
| Aug 12 2011 |
1543 |
255.57 |
| Aug 12 2011 |
2263 |
263.58 |
| Aug 05 2011 |
1536 |
255.57 |
| Aug 05 2011 |
1981 |
271.58 |
| Aug 05 2011 |
2259 |
263.58 |
| Jul 29 2011 |
1973 |
271.58 |
| Jul 29 2011 |
1532 |
255.57 |
| Jul 29 2011 |
2257 |
263.58 |
| Jul 22 2011 |
1401 |
255.57 |
| Jul 22 2011 |
1841 |
271.58 |
| Jul 22 2011 |
2122 |
263.58 |
| Jul 15 2011 |
1749 |
271.58 |
| Jul 15 2011 |
1340 |
255.57 |
| Jul 15 2011 |
2024 |
263.58 |
| Jul 08 2011 |
1302 |
255.57 |
| Jul 08 2011 |
1690 |
271.58 |
| Jul 08 2011 |
2004 |
263.58 |
| Jun 10 2011 |
187 |
171.82 |
| Jun 10 2011 |
256 |
171.82 |
| Jun 03 2011 |
185 |
171.82 |
| Jun 03 2011 |
253 |
171.82 |
| May 29 2011 |
189 |
171.82 |
| May 29 2011 |
263 |
171.82 |
| May 06 2011 |
313 |
171.82 |
| May 06 2011 |
417 |
171.82 |
| Apr 22 2011 |
361 |
171.82 |
| Apr 22 2011 |
478 |
171.82 |
| Apr 01 2011 |
503 |
171.82 |
| Apr 01 2011 |
589 |
171.82 |
| Oct 15 2010 |
674 |
171.82 |
| Oct 15 2010 |
806 |
171.82 |
| Aug 15 2010 |
678 |
171.82 |
| Aug 15 2010 |
813 |
171.82 |
