| Jun 06 2026 |
5719 |
565.91 |
| Jun 06 2026 |
8605 |
565.91 |
| Jun 02 2026 |
5652 |
565.91 |
| Jun 02 2026 |
8463 |
565.91 |
| May 26 2026 |
5725 |
565.91 |
| May 26 2026 |
8445 |
565.91 |
| May 19 2026 |
6210 |
565.91 |
| May 19 2026 |
8936 |
565.91 |
| May 12 2026 |
6480 |
565.91 |
| May 12 2026 |
9252 |
565.91 |
| May 05 2026 |
6650 |
565.91 |
| May 05 2026 |
8973 |
565.91 |
| Apr 28 2026 |
6716 |
565.91 |
| Apr 28 2026 |
8957 |
565.91 |
| Apr 21 2026 |
6892 |
565.91 |
| Apr 21 2026 |
8934 |
565.91 |
| Apr 14 2026 |
7093 |
565.91 |
| Apr 14 2026 |
8945 |
565.91 |
| Apr 07 2026 |
7194 |
565.91 |
| Apr 07 2026 |
8938 |
565.91 |
| Mar 31 2026 |
7128 |
565.91 |
| Mar 31 2026 |
8806 |
565.91 |
| Mar 24 2026 |
7266 |
565.91 |
| Mar 24 2026 |
8805 |
565.91 |
| Mar 17 2026 |
7273 |
565.91 |
| Mar 17 2026 |
8813 |
565.91 |
| Mar 10 2026 |
7248 |
565.91 |
| Mar 10 2026 |
8684 |
565.91 |
| Mar 03 2026 |
7219 |
565.91 |
| Mar 03 2026 |
8659 |
565.91 |
| Feb 24 2026 |
7088 |
565.91 |
| Feb 24 2026 |
8685 |
565.91 |
| Feb 17 2026 |
7014 |
565.91 |
| Feb 17 2026 |
8497 |
565.91 |
| Feb 10 2026 |
7172 |
565.91 |
| Feb 10 2026 |
8570 |
565.91 |
| Feb 03 2026 |
7182 |
565.91 |
| Feb 03 2026 |
8590 |
565.91 |
| Jan 27 2026 |
7262 |
565.91 |
| Jan 27 2026 |
8627 |
565.91 |
| Jan 20 2026 |
7302 |
565.91 |
| Jan 20 2026 |
8625 |
565.91 |
| Jan 13 2026 |
7303 |
565.91 |
| Jan 13 2026 |
8625 |
565.91 |
| Jan 06 2026 |
7303 |
565.91 |
| Jan 06 2026 |
8619 |
565.91 |
| Dec 30 2025 |
7303 |
565.91 |
| Dec 30 2025 |
8616 |
565.91 |
| Dec 23 2025 |
7272 |
565.91 |
| Dec 23 2025 |
8586 |
565.91 |
| Dec 16 2025 |
7319 |
565.91 |
| Dec 16 2025 |
8631 |
565.91 |
| Dec 09 2025 |
7319 |
565.91 |
| Dec 09 2025 |
8645 |
565.91 |
| Dec 02 2025 |
7319 |
565.91 |
| Dec 02 2025 |
8648 |
565.91 |
| Nov 25 2025 |
7319 |
565.91 |
| Nov 25 2025 |
8648 |
565.91 |
| Nov 18 2025 |
7319 |
565.91 |
| Nov 18 2025 |
8648 |
565.91 |
| Nov 11 2025 |
7319 |
565.91 |
| Nov 11 2025 |
8625 |
565.91 |
| Nov 04 2025 |
7319 |
565.91 |
| Nov 04 2025 |
8625 |
565.91 |
| Oct 28 2025 |
7381 |
565.91 |
| Oct 28 2025 |
8678 |
565.91 |
| Oct 21 2025 |
7587 |
565.91 |
| Oct 21 2025 |
8967 |
565.91 |
| Oct 14 2025 |
7587 |
565.91 |
| Oct 14 2025 |
8926 |
565.91 |
| Oct 07 2025 |
7247 |
565.91 |
| Oct 07 2025 |
8619 |
565.91 |
| Sep 30 2025 |
7255 |
565.91 |
| Sep 30 2025 |
8657 |
565.91 |
| Sep 23 2025 |
7228 |
565.91 |
| Sep 23 2025 |
8625 |
565.91 |
| Sep 16 2025 |
7250 |
565.91 |
| Sep 16 2025 |
8579 |
565.91 |
| Sep 09 2025 |
7169 |
565.91 |
| Sep 09 2025 |
8520 |
565.91 |
| Sep 02 2025 |
7473 |
565.91 |
| Sep 02 2025 |
8840 |
565.91 |
| Aug 26 2025 |
7556 |
565.91 |
| Aug 26 2025 |
8914 |
565.91 |
| Aug 19 2025 |
7474 |
565.91 |
| Aug 19 2025 |
8788 |
565.91 |
| Aug 12 2025 |
7489 |
565.91 |
| Aug 12 2025 |
10934 |
565.91 |
| Aug 05 2025 |
7532 |
565.91 |
| Aug 05 2025 |
11072 |
565.91 |
| Jul 29 2025 |
7448 |
565.91 |
| Jul 29 2025 |
11248 |
565.91 |
| Jul 22 2025 |
7518 |
565.91 |
| Jul 22 2025 |
11320 |
565.91 |
| Jul 15 2025 |
7565 |
565.91 |
| Jul 15 2025 |
11324 |
565.91 |
| Jul 08 2025 |
7642 |
565.91 |
| Jul 08 2025 |
11858 |
565.91 |
| Jul 01 2025 |
7627 |
565.91 |
| Jul 01 2025 |
12192 |
565.91 |
| Jun 24 2025 |
7244 |
565.91 |
| Jun 24 2025 |
11616 |
565.91 |
| May 13 2015 |
17508 |
468.5 |
| May 13 2015 |
25832 |
468.5 |
| May 06 2015 |
17139 |
468.5 |
| May 06 2015 |
25427 |
468.5 |
| Apr 29 2015 |
17244 |
468.5 |
| Apr 29 2015 |
25607 |
468.5 |
| Apr 22 2015 |
17326 |
468.5 |
| Apr 22 2015 |
25718 |
468.5 |
| Apr 15 2015 |
17179 |
468.5 |
| Apr 15 2015 |
25430 |
468.5 |
| Apr 08 2015 |
14141 |
434.76 |
| Apr 08 2015 |
20550 |
434.76 |
| Apr 01 2015 |
15701 |
449.29 |
| Apr 01 2015 |
23135 |
449.29 |
| Mar 25 2015 |
15520 |
449.29 |
| Mar 25 2015 |
22433 |
449.29 |
| Mar 18 2015 |
15241 |
449.29 |
| Mar 18 2015 |
21827 |
449.29 |
| Mar 11 2015 |
15378 |
449.29 |
| Mar 11 2015 |
22410 |
449.29 |
| Mar 04 2015 |
15599 |
449.29 |
| Mar 04 2015 |
22677 |
449.29 |
| Feb 25 2015 |
15510 |
449.29 |
| Feb 25 2015 |
22682 |
449.29 |
| Feb 18 2015 |
15590 |
449.29 |
| Feb 18 2015 |
22776 |
449.29 |
| Feb 11 2015 |
15651 |
449.29 |
| Feb 11 2015 |
22771 |
449.29 |
| Feb 04 2015 |
15646 |
449.29 |
| Feb 04 2015 |
22798 |
449.29 |
| Jan 28 2015 |
15671 |
449.29 |
| Jan 28 2015 |
22805 |
449.29 |
| Jan 21 2015 |
15641 |
449.29 |
| Jan 21 2015 |
22828 |
449.29 |
| Jan 14 2015 |
15635 |
449.29 |
| Jan 14 2015 |
22841 |
449.29 |
| Jan 07 2015 |
15611 |
449.29 |
| Jan 07 2015 |
22815 |
449.29 |
| Dec 31 2014 |
15610 |
449.29 |
| Dec 31 2014 |
22824 |
449.29 |
| Dec 24 2014 |
15610 |
449.29 |
| Dec 24 2014 |
22824 |
449.29 |
| Dec 17 2014 |
15593 |
449.29 |
| Dec 17 2014 |
22815 |
449.29 |
| Dec 10 2014 |
15593 |
449.29 |
| Dec 10 2014 |
22815 |
449.29 |
| Dec 03 2014 |
15593 |
449.29 |
| Dec 03 2014 |
22815 |
449.29 |
| Nov 26 2014 |
15593 |
449.29 |
| Nov 26 2014 |
22815 |
449.29 |
| Nov 19 2014 |
15593 |
449.29 |
| Nov 19 2014 |
22815 |
449.29 |
| Nov 12 2014 |
15593 |
449.29 |
| Nov 12 2014 |
22815 |
449.29 |
| Nov 05 2014 |
15593 |
449.29 |
| Nov 05 2014 |
22816 |
449.29 |
| Oct 29 2014 |
15593 |
449.29 |
| Oct 29 2014 |
22813 |
449.29 |
| Oct 22 2014 |
15529 |
449.29 |
| Oct 22 2014 |
22822 |
449.29 |
| Oct 15 2014 |
15515 |
449.29 |
| Oct 15 2014 |
22743 |
449.29 |
| Oct 08 2014 |
15495 |
449.29 |
| Oct 08 2014 |
22731 |
449.29 |
| Oct 01 2014 |
15529 |
449.29 |
| Oct 01 2014 |
22764 |
449.29 |
| Sep 24 2014 |
15466 |
449.29 |
| Sep 24 2014 |
22798 |
449.29 |
| Sep 17 2014 |
15526 |
449.29 |
| Sep 17 2014 |
22748 |
449.29 |
| Sep 10 2014 |
15366 |
449.29 |
| Sep 10 2014 |
22764 |
449.29 |
| Sep 03 2014 |
15395 |
449.29 |
| Sep 03 2014 |
22834 |
449.29 |
| Aug 27 2014 |
15492 |
449.29 |
| Aug 27 2014 |
22890 |
449.29 |
| Aug 20 2014 |
15395 |
449.29 |
| Aug 20 2014 |
22924 |
449.29 |
| Aug 13 2014 |
15453 |
449.29 |
| Aug 13 2014 |
22968 |
449.29 |
| Aug 06 2014 |
15516 |
449.29 |
| Aug 06 2014 |
23084 |
449.29 |
| Jul 30 2014 |
15538 |
449.29 |
| Jul 30 2014 |
23250 |
449.29 |
| Jul 23 2014 |
15347 |
449.29 |
| Jul 23 2014 |
23061 |
449.29 |
| Jul 16 2014 |
15345 |
449.29 |
| Jul 16 2014 |
23036 |
449.29 |
| Jul 09 2014 |
15489 |
449.29 |
| Jul 09 2014 |
23070 |
449.29 |
| Jul 02 2014 |
15627 |
449.29 |
| Jul 02 2014 |
23296 |
449.29 |
| Jun 25 2014 |
15777 |
449.29 |
| Jun 25 2014 |
23408 |
449.29 |
| Jun 18 2014 |
15890 |
449.29 |
| Jun 18 2014 |
23419 |
449.29 |
| Jun 11 2014 |
15913 |
449.29 |
| Jun 11 2014 |
23598 |
449.29 |
| Jun 04 2014 |
16230 |
449.29 |
| Jun 04 2014 |
23773 |
449.29 |
| May 28 2014 |
16198 |
449.29 |
| May 28 2014 |
23683 |
449.29 |
| May 21 2014 |
16273 |
449.29 |
| May 21 2014 |
23773 |
449.29 |
| May 14 2014 |
15502 |
439.69 |
| May 14 2014 |
22441 |
439.69 |
| May 07 2014 |
15304 |
439.69 |
| May 07 2014 |
22147 |
439.69 |
| Apr 30 2014 |
15791 |
439.69 |
| Apr 30 2014 |
22663 |
439.69 |
| Apr 23 2014 |
15962 |
439.69 |
| Apr 23 2014 |
22984 |
439.69 |
| Apr 16 2014 |
19585 |
478.36 |
| Apr 16 2014 |
28663 |
478.36 |
| Apr 09 2014 |
19827 |
478.36 |
| Apr 09 2014 |
29087 |
478.36 |
| Apr 17 2013 |
21032 |
463.54 |
| Apr 17 2013 |
27438 |
463.54 |
| Apr 10 2013 |
20680 |
463.54 |
| Apr 10 2013 |
27232 |
463.54 |
| Apr 03 2013 |
20496 |
463.54 |
| Apr 03 2013 |
27144 |
463.54 |
| Mar 27 2013 |
20513 |
463.54 |
| Mar 27 2013 |
27251 |
463.54 |
| Mar 20 2013 |
20169 |
463.54 |
| Mar 20 2013 |
27160 |
463.54 |
| Mar 13 2013 |
27089 |
463.54 |
| Oct 19 2012 |
18110 |
463.54 |
| Oct 19 2012 |
26178 |
463.54 |
| Sep 23 2012 |
17956 |
463.54 |
| Sep 23 2012 |
25903 |
463.54 |
| Aug 31 2012 |
17465 |
463.54 |
| Aug 31 2012 |
25300 |
463.54 |
| Aug 24 2012 |
17225 |
463.54 |
| Aug 24 2012 |
25039 |
463.54 |
| Aug 10 2012 |
16580 |
463.54 |
| Aug 10 2012 |
24386 |
463.54 |
| Aug 03 2012 |
16305 |
463.54 |
| Aug 03 2012 |
24071 |
463.54 |
| Jul 27 2012 |
15740 |
463.54 |
| Jul 27 2012 |
23568 |
463.54 |
| Jul 06 2012 |
14917 |
463.54 |
| Jul 06 2012 |
22898 |
463.54 |
| Jun 22 2012 |
13555 |
463.54 |
| Jun 22 2012 |
21968 |
463.54 |
| Jun 15 2012 |
13484 |
463.54 |
| Jun 15 2012 |
22323 |
463.54 |
| Jun 08 2012 |
13453 |
463.54 |
| Jun 08 2012 |
22121 |
463.54 |
| Jun 01 2012 |
12812 |
463.54 |
| Jun 01 2012 |
21821 |
463.54 |
| May 25 2012 |
10574 |
463.54 |
| May 25 2012 |
20395 |
463.54 |
| May 18 2012 |
10718 |
463.54 |
| May 18 2012 |
20633 |
463.54 |
| May 11 2012 |
10592 |
463.54 |
| May 11 2012 |
20545 |
463.54 |
| May 04 2012 |
10163 |
463.54 |
| May 04 2012 |
20020 |
463.54 |
| Apr 27 2012 |
9847 |
463.54 |
| Apr 27 2012 |
19388 |
463.54 |
| Sep 23 2011 |
8858 |
437.5 |
| Sep 23 2011 |
12634 |
437.5 |
| Sep 16 2011 |
8805 |
437.5 |
| Sep 16 2011 |
12603 |
437.5 |
| Sep 10 2011 |
8628 |
437.5 |
| Sep 10 2011 |
12332 |
437.5 |
| Sep 02 2011 |
8584 |
437.5 |
| Sep 02 2011 |
12224 |
437.5 |
| Aug 26 2011 |
8580 |
437.5 |
| Aug 26 2011 |
12214 |
437.5 |
| Aug 19 2011 |
8243 |
437.5 |
| Aug 19 2011 |
11400 |
437.5 |
| Aug 12 2011 |
8048 |
437.5 |
| Aug 12 2011 |
11269 |
437.5 |
| Aug 05 2011 |
7950 |
437.5 |
| Aug 05 2011 |
11138 |
437.5 |
| Jul 29 2011 |
7866 |
437.5 |
| Jul 29 2011 |
11047 |
437.5 |
| Jul 22 2011 |
7322 |
437.5 |
| Jul 22 2011 |
10556 |
437.5 |
| Jul 15 2011 |
6945 |
437.5 |
| Jul 15 2011 |
10106 |
437.5 |
| Jul 08 2011 |
6184 |
437.5 |
| Jul 08 2011 |
9520 |
437.5 |
| Jun 10 2011 |
4568 |
445 |
| Jun 10 2011 |
7811 |
445 |
| Jun 03 2011 |
4206 |
445 |
| Jun 03 2011 |
7353 |
445 |
| May 29 2011 |
4127 |
445 |
| May 29 2011 |
7393 |
445 |
| May 06 2011 |
3734 |
445 |
| May 06 2011 |
7355 |
445 |
| Apr 22 2011 |
4144 |
445 |
| Apr 22 2011 |
7789 |
445 |
| Apr 01 2011 |
5010 |
445 |
| Apr 01 2011 |
7841 |
445 |
| Oct 15 2010 |
7464 |
445 |
| Oct 15 2010 |
10613 |
445 |
| Aug 15 2010 |
7198 |
445 |
| Aug 15 2010 |
10348 |
445 |
