| Jun 07 2026 |
4875 |
500 |
| Jun 07 2026 |
7025 |
500 |
| Jun 02 2026 |
4849 |
500 |
| Jun 02 2026 |
6866 |
500 |
| May 26 2026 |
4908 |
500 |
| May 26 2026 |
6872 |
500 |
| May 19 2026 |
5338 |
500 |
| May 19 2026 |
7298 |
500 |
| May 12 2026 |
5589 |
500 |
| May 12 2026 |
7562 |
500 |
| May 05 2026 |
5660 |
496.94 |
| May 05 2026 |
7218 |
496.94 |
| Apr 28 2026 |
1913 |
464.99 |
| Apr 28 2026 |
6957 |
464.99 |
| Apr 21 2026 |
2205 |
464.99 |
| Apr 21 2026 |
7039 |
464.99 |
| Apr 14 2026 |
2329 |
464.99 |
| Apr 14 2026 |
7054 |
464.99 |
| Apr 07 2026 |
2448 |
464.99 |
| Apr 07 2026 |
7099 |
464.99 |
| Mar 31 2026 |
2579 |
464.99 |
| Mar 31 2026 |
7201 |
464.99 |
| Mar 24 2026 |
2707 |
464.99 |
| Mar 24 2026 |
7315 |
464.99 |
| Mar 17 2026 |
2757 |
464.99 |
| Mar 17 2026 |
7347 |
464.99 |
| Mar 10 2026 |
2943 |
464.99 |
| Mar 10 2026 |
7355 |
464.99 |
| Mar 03 2026 |
2974 |
464.99 |
| Mar 03 2026 |
7420 |
464.99 |
| Feb 24 2026 |
3013 |
464.99 |
| Feb 24 2026 |
7250 |
464.99 |
| Feb 17 2026 |
3198 |
464.99 |
| Feb 17 2026 |
7324 |
464.99 |
| Feb 10 2026 |
3289 |
464.99 |
| Feb 10 2026 |
7408 |
464.99 |
| Feb 03 2026 |
3295 |
464.99 |
| Feb 03 2026 |
7432 |
464.99 |
| Jan 27 2026 |
3354 |
464.99 |
| Jan 27 2026 |
7486 |
464.99 |
| Jan 20 2026 |
3378 |
464.99 |
| Jan 20 2026 |
7524 |
464.99 |
| Jan 13 2026 |
3378 |
464.99 |
| Jan 13 2026 |
7540 |
464.99 |
| Jan 06 2026 |
3378 |
464.99 |
| Jan 06 2026 |
7541 |
464.99 |
| Dec 30 2025 |
3378 |
464.99 |
| Dec 30 2025 |
7550 |
464.99 |
| Dec 23 2025 |
3346 |
464.99 |
| Dec 23 2025 |
7535 |
464.99 |
| Dec 16 2025 |
3380 |
464.99 |
| Dec 16 2025 |
7553 |
464.99 |
| Dec 09 2025 |
3380 |
464.99 |
| Dec 09 2025 |
7553 |
464.99 |
| Dec 02 2025 |
3380 |
464.99 |
| Dec 02 2025 |
7554 |
464.99 |
| Nov 25 2025 |
3380 |
464.99 |
| Nov 25 2025 |
7554 |
464.99 |
| Nov 18 2025 |
3380 |
464.99 |
| Nov 18 2025 |
7554 |
464.99 |
| Nov 11 2025 |
3380 |
464.99 |
| Nov 11 2025 |
7547 |
464.99 |
| Nov 04 2025 |
3380 |
464.99 |
| Nov 04 2025 |
7548 |
464.99 |
| Oct 28 2025 |
3433 |
464.99 |
| Oct 28 2025 |
7581 |
464.99 |
| Oct 21 2025 |
3448 |
464.99 |
| Oct 21 2025 |
7592 |
464.99 |
| Oct 14 2025 |
3448 |
464.99 |
| Oct 14 2025 |
7592 |
464.99 |
| Oct 07 2025 |
3431 |
464.99 |
| Oct 07 2025 |
7568 |
464.99 |
| Sep 30 2025 |
3422 |
464.99 |
| Sep 30 2025 |
7565 |
464.99 |
| Sep 23 2025 |
3397 |
464.99 |
| Sep 23 2025 |
7588 |
464.99 |
| Sep 16 2025 |
3449 |
464.99 |
| Sep 16 2025 |
7616 |
464.99 |
| Sep 09 2025 |
3440 |
464.99 |
| Sep 09 2025 |
7625 |
464.99 |
| Sep 02 2025 |
3459 |
464.99 |
| Sep 02 2025 |
7568 |
464.99 |
| Aug 26 2025 |
3433 |
464.99 |
| Aug 26 2025 |
7706 |
464.99 |
| Aug 19 2025 |
3468 |
464.99 |
| Aug 19 2025 |
7684 |
464.99 |
| Aug 12 2025 |
3456 |
464.99 |
| Aug 12 2025 |
7675 |
464.99 |
| Aug 05 2025 |
3508 |
464.99 |
| Aug 05 2025 |
7754 |
464.99 |
| Jul 29 2025 |
4798 |
447.48 |
| Jul 29 2025 |
7562 |
447.48 |
| Jul 22 2025 |
3843 |
501.73 |
| Jul 22 2025 |
8486 |
501.73 |
| Jul 15 2025 |
3874 |
501.73 |
| Jul 15 2025 |
8461 |
501.73 |
| Jul 08 2025 |
3878 |
501.73 |
| Jul 08 2025 |
8509 |
501.73 |
| Jul 01 2025 |
3894 |
501.73 |
| Jul 01 2025 |
8477 |
501.73 |
| Jun 24 2025 |
3873 |
501.73 |
| Jun 24 2025 |
8486 |
501.73 |
| Jun 17 2025 |
3869 |
501.73 |
| Jun 17 2025 |
8502 |
501.73 |
| Jun 10 2025 |
3806 |
501.73 |
| Jun 10 2025 |
8452 |
501.73 |
| Jun 03 2025 |
3738 |
501.73 |
| Jun 03 2025 |
4947 |
397.98 |
| Jun 03 2025 |
8064 |
475.79 |
| May 27 2025 |
3715 |
501.73 |
| May 27 2025 |
4981 |
397.98 |
| May 27 2025 |
8063 |
475.79 |
| May 20 2025 |
3759 |
501.73 |
| May 20 2025 |
4869 |
397.98 |
| May 20 2025 |
8186 |
475.79 |
| May 13 2025 |
6980 |
505.66 |
| May 13 2025 |
4846 |
397.98 |
| May 13 2025 |
8115 |
469.76 |
| May 06 2025 |
3772 |
518.42 |
| May 06 2025 |
4870 |
397.98 |
| May 06 2025 |
8410 |
488.31 |
| Apr 29 2025 |
8378 |
577.09 |
| Apr 29 2025 |
4871 |
397.98 |
| Apr 29 2025 |
8901 |
517.39 |
| Apr 22 2025 |
8292 |
577.09 |
| Apr 22 2025 |
4887 |
397.98 |
| Apr 22 2025 |
8956 |
517.39 |
| Apr 15 2025 |
8326 |
577.09 |
| Apr 15 2025 |
4882 |
397.98 |
| Apr 15 2025 |
8974 |
517.39 |
| Apr 08 2025 |
8363 |
577.09 |
| Apr 08 2025 |
4884 |
397.98 |
| Apr 08 2025 |
9111 |
517.39 |
| Apr 01 2025 |
8556 |
577.09 |
| Apr 01 2025 |
4860 |
397.98 |
| Apr 01 2025 |
9117 |
517.39 |
| Mar 25 2025 |
8578 |
577.09 |
| Mar 25 2025 |
4873 |
397.98 |
| Mar 25 2025 |
9034 |
517.39 |
| Mar 18 2025 |
8458 |
577.09 |
| Mar 18 2025 |
4838 |
397.98 |
| Mar 18 2025 |
9108 |
517.39 |
| Mar 11 2025 |
8458 |
577.09 |
| Mar 11 2025 |
4832 |
397.98 |
| Mar 11 2025 |
9065 |
517.39 |
| Mar 04 2025 |
8499 |
577.09 |
| Mar 04 2025 |
4826 |
397.98 |
| Mar 04 2025 |
9105 |
517.39 |
| Feb 25 2025 |
8477 |
577.09 |
| Feb 25 2025 |
4824 |
397.98 |
| Feb 25 2025 |
9055 |
517.39 |
| Feb 18 2025 |
8463 |
577.09 |
| Feb 18 2025 |
4799 |
397.98 |
| Feb 18 2025 |
9087 |
517.39 |
| Feb 11 2025 |
8484 |
577.09 |
| Feb 11 2025 |
4799 |
397.98 |
| Feb 11 2025 |
9153 |
517.39 |
| Feb 04 2025 |
8397 |
577.09 |
| Feb 04 2025 |
4788 |
397.98 |
| Feb 04 2025 |
9092 |
517.39 |
| Jan 29 2025 |
8362 |
577.09 |
| Jan 29 2025 |
4789 |
397.98 |
| Jan 29 2025 |
9104 |
517.39 |
| Jan 22 2025 |
8400 |
577.09 |
| Jan 22 2025 |
4770 |
397.98 |
| Jan 22 2025 |
9141 |
517.39 |
| Jan 15 2025 |
8438 |
577.09 |
| Jan 15 2025 |
4768 |
397.98 |
| Jan 15 2025 |
9144 |
517.39 |
| Jan 08 2025 |
8438 |
577.09 |
| Jan 08 2025 |
2950 |
397.98 |
| Jan 08 2025 |
9091 |
517.39 |
| Jan 01 2025 |
8438 |
577.09 |
| Jan 01 2025 |
2967 |
397.98 |
| Jan 01 2025 |
9106 |
517.39 |
| Dec 25 2024 |
8438 |
577.09 |
| Dec 25 2024 |
2968 |
397.98 |
| Dec 25 2024 |
9086 |
517.39 |
| Dec 18 2024 |
8457 |
577.09 |
| Dec 18 2024 |
2968 |
397.98 |
| Dec 18 2024 |
9057 |
517.39 |
| Dec 11 2024 |
8457 |
577.09 |
| Dec 11 2024 |
2961 |
397.98 |
| Dec 11 2024 |
9050 |
517.39 |
| Dec 04 2024 |
8457 |
577.09 |
| Dec 04 2024 |
2962 |
397.98 |
| Dec 04 2024 |
9050 |
517.39 |
| Nov 27 2024 |
8457 |
577.09 |
| Nov 27 2024 |
2962 |
397.98 |
| Nov 27 2024 |
9050 |
517.39 |
| Nov 20 2024 |
8457 |
577.09 |
| Nov 20 2024 |
2948 |
397.98 |
| Nov 20 2024 |
9047 |
517.39 |
| Nov 13 2024 |
8457 |
577.09 |
| Nov 13 2024 |
2950 |
397.98 |
| Nov 13 2024 |
9043 |
517.39 |
| Nov 06 2024 |
8375 |
577.09 |
| Nov 06 2024 |
2944 |
397.98 |
| Nov 06 2024 |
9022 |
517.39 |
| Oct 30 2024 |
8174 |
577.09 |
| Oct 30 2024 |
2959 |
397.98 |
| Oct 30 2024 |
8983 |
517.39 |
| Oct 23 2024 |
8173 |
577.09 |
| Oct 23 2024 |
2961 |
397.98 |
| Oct 23 2024 |
9350 |
517.39 |
| Oct 16 2024 |
8171 |
577.09 |
| Oct 16 2024 |
2961 |
397.98 |
| Oct 16 2024 |
9361 |
517.39 |
| Oct 09 2024 |
8216 |
577.09 |
| Oct 09 2024 |
2962 |
397.98 |
| Oct 09 2024 |
9393 |
517.39 |
| Oct 02 2024 |
8205 |
577.09 |
| Oct 02 2024 |
2925 |
397.98 |
| Oct 02 2024 |
9359 |
517.39 |
| Sep 25 2024 |
7964 |
577.09 |
| Sep 25 2024 |
2926 |
397.98 |
| Sep 25 2024 |
9314 |
517.39 |
| Sep 18 2024 |
7955 |
577.09 |
| Sep 18 2024 |
2926 |
397.98 |
| Sep 18 2024 |
9259 |
517.39 |
| Sep 11 2024 |
7938 |
577.09 |
| Sep 11 2024 |
2903 |
397.98 |
| Sep 11 2024 |
9298 |
517.39 |
| Sep 04 2024 |
8334 |
577.09 |
| Sep 04 2024 |
2904 |
397.98 |
| Sep 04 2024 |
9204 |
517.39 |
| Aug 28 2024 |
8390 |
577.09 |
| Aug 28 2024 |
2922 |
397.98 |
| Aug 28 2024 |
9341 |
517.39 |
| Aug 21 2024 |
8470 |
577.09 |
| Aug 21 2024 |
2748 |
397.98 |
| Aug 21 2024 |
9409 |
517.39 |
| Aug 14 2024 |
7861 |
543.94 |
| Aug 14 2024 |
2602 |
397.98 |
| Aug 14 2024 |
7429 |
470.96 |
| Aug 07 2024 |
7847 |
543.94 |
| Aug 07 2024 |
4942 |
397.98 |
| Aug 07 2024 |
10044 |
470.96 |
| Jul 31 2024 |
7976 |
543.94 |
| Jul 31 2024 |
4974 |
397.98 |
| Jul 31 2024 |
10156 |
470.96 |
| Jul 24 2024 |
7206 |
510.25 |
| Jul 24 2024 |
5028 |
397.98 |
| Jul 24 2024 |
8468 |
472.82 |
| Jul 17 2024 |
7157 |
510.25 |
| Jul 17 2024 |
4990 |
397.98 |
| Jul 17 2024 |
8540 |
472.82 |
| Jul 10 2024 |
6867 |
510.25 |
| Jul 10 2024 |
2889 |
397.98 |
| Jul 10 2024 |
8454 |
472.82 |
| Jul 03 2024 |
7025 |
510.25 |
| Jul 03 2024 |
2945 |
397.98 |
| Jul 03 2024 |
8506 |
472.82 |
| Jun 26 2024 |
6855 |
510.25 |
| Jun 26 2024 |
3000 |
397.98 |
| Jun 26 2024 |
8437 |
472.82 |
| Jun 19 2024 |
6862 |
510.25 |
| Jun 19 2024 |
3014 |
397.98 |
| Jun 19 2024 |
8487 |
472.82 |
| Jun 12 2024 |
6780 |
510.25 |
| Jun 12 2024 |
3601 |
416.54 |
| Jun 12 2024 |
8593 |
479.01 |
| Jun 05 2024 |
6745 |
510.25 |
| Jun 05 2024 |
3604 |
416.54 |
| Jun 05 2024 |
8695 |
479.01 |
| May 29 2024 |
6851 |
510.25 |
| May 29 2024 |
3635 |
416.54 |
| May 29 2024 |
8758 |
479.01 |
| May 22 2024 |
7219 |
510.25 |
| May 22 2024 |
3568 |
416.54 |
| May 22 2024 |
8833 |
479.01 |
| May 15 2024 |
7259 |
510.25 |
| May 15 2024 |
3497 |
416.54 |
| May 15 2024 |
8801 |
479.01 |
| May 08 2024 |
6325 |
476.55 |
| May 08 2024 |
3532 |
416.54 |
| May 08 2024 |
6879 |
446.54 |
| May 01 2024 |
6478 |
476.55 |
| May 01 2024 |
3523 |
416.54 |
| May 01 2024 |
7487 |
446.54 |
| Apr 24 2024 |
8312 |
476.55 |
| Apr 24 2024 |
3954 |
416.54 |
| Apr 24 2024 |
9904 |
446.54 |
| Apr 17 2024 |
8360 |
476.55 |
| Apr 17 2024 |
3922 |
416.54 |
| Apr 17 2024 |
9930 |
446.54 |
| Apr 10 2024 |
8408 |
476.55 |
| Apr 10 2024 |
3921 |
416.54 |
| Apr 10 2024 |
9978 |
446.54 |
| Apr 03 2024 |
8237 |
476.55 |
| Apr 03 2024 |
3895 |
416.54 |
| Apr 03 2024 |
9837 |
446.54 |
| Mar 27 2024 |
8297 |
476.55 |
| Mar 27 2024 |
3893 |
416.54 |
| Mar 27 2024 |
9926 |
446.54 |
| Mar 21 2024 |
8352 |
476.55 |
| Mar 21 2024 |
3882 |
416.54 |
| Mar 21 2024 |
9864 |
446.54 |
| Mar 14 2024 |
8313 |
476.55 |
| Mar 14 2024 |
3860 |
416.54 |
| Mar 14 2024 |
9928 |
446.54 |
| Mar 07 2024 |
8335 |
476.55 |
| Mar 07 2024 |
3875 |
416.54 |
| Mar 07 2024 |
9957 |
446.54 |
| Feb 29 2024 |
8352 |
476.55 |
| Feb 29 2024 |
3864 |
416.54 |
| Feb 29 2024 |
9945 |
446.54 |
| Feb 22 2024 |
8338 |
476.55 |
| Feb 22 2024 |
3867 |
416.54 |
| Feb 22 2024 |
9981 |
446.54 |
| Feb 15 2024 |
8179 |
476.55 |
| Feb 15 2024 |
3866 |
416.54 |
| Feb 15 2024 |
9909 |
446.54 |
| Feb 08 2024 |
8235 |
476.55 |
| Feb 08 2024 |
3842 |
416.54 |
| Feb 08 2024 |
9953 |
446.54 |
| Feb 01 2024 |
8184 |
476.55 |
| Feb 01 2024 |
3845 |
416.54 |
| Feb 01 2024 |
9885 |
446.54 |
| Jan 25 2024 |
8122 |
476.55 |
| Jan 25 2024 |
3819 |
416.54 |
| Jan 25 2024 |
9794 |
446.54 |
| Jan 18 2024 |
8122 |
476.55 |
| Jan 18 2024 |
3810 |
416.54 |
| Jan 18 2024 |
9797 |
446.54 |
| Jan 11 2024 |
8122 |
476.55 |
| Jan 11 2024 |
3805 |
416.54 |
| Jan 11 2024 |
9787 |
446.54 |
| Jan 04 2024 |
8122 |
476.55 |
| Jan 04 2024 |
3809 |
416.54 |
| Jan 04 2024 |
9494 |
446.54 |
| Dec 28 2023 |
8122 |
476.55 |
| Dec 28 2023 |
3806 |
416.54 |
| Dec 28 2023 |
9473 |
446.54 |
| Dec 21 2023 |
8122 |
476.55 |
| Dec 21 2023 |
3806 |
416.54 |
| Dec 21 2023 |
9473 |
446.54 |
| Dec 14 2023 |
8122 |
476.55 |
| Dec 14 2023 |
3805 |
416.54 |
| Dec 14 2023 |
9445 |
446.54 |
| Dec 07 2023 |
8122 |
476.55 |
| Dec 07 2023 |
3806 |
416.54 |
| Dec 07 2023 |
9445 |
446.54 |
| Nov 30 2023 |
8115 |
476.55 |
| Nov 30 2023 |
3809 |
416.54 |
| Nov 30 2023 |
9446 |
446.54 |
| Nov 23 2023 |
8115 |
476.55 |
| Nov 23 2023 |
3810 |
416.54 |
| Nov 23 2023 |
9424 |
446.54 |
| Nov 16 2023 |
8117 |
476.55 |
| Nov 16 2023 |
3778 |
416.54 |
| Nov 16 2023 |
9341 |
446.54 |
| Nov 09 2023 |
8126 |
476.55 |
| Nov 09 2023 |
3772 |
416.54 |
| Nov 09 2023 |
9256 |
446.54 |
| Nov 02 2023 |
8122 |
476.55 |
| Nov 02 2023 |
3772 |
416.54 |
| Nov 02 2023 |
9253 |
446.54 |
| Oct 26 2023 |
8096 |
476.55 |
| Oct 26 2023 |
3766 |
416.54 |
| Oct 26 2023 |
9232 |
446.54 |
| Oct 19 2023 |
8116 |
476.55 |
| Oct 19 2023 |
3751 |
416.54 |
| Oct 19 2023 |
9183 |
446.54 |
| Oct 12 2023 |
8080 |
476.55 |
| Oct 12 2023 |
3749 |
416.54 |
| Oct 12 2023 |
9128 |
446.54 |
| Oct 05 2023 |
7985 |
476.55 |
| Oct 05 2023 |
3756 |
416.54 |
| Oct 05 2023 |
8856 |
446.54 |
| Sep 28 2023 |
7912 |
476.55 |
| Sep 28 2023 |
3743 |
416.54 |
| Sep 28 2023 |
8763 |
446.54 |
| Sep 21 2023 |
7912 |
476.55 |
| Sep 21 2023 |
3657 |
416.54 |
| Sep 21 2023 |
8699 |
446.54 |
| Sep 14 2023 |
7969 |
476.55 |
| Sep 14 2023 |
3675 |
416.54 |
| Sep 14 2023 |
8807 |
446.54 |
| Sep 07 2023 |
8084 |
476.55 |
| Sep 07 2023 |
3751 |
416.54 |
| Sep 07 2023 |
8948 |
446.54 |
| Aug 31 2023 |
8062 |
476.55 |
| Aug 31 2023 |
3712 |
416.54 |
| Aug 31 2023 |
8971 |
446.54 |
| Aug 24 2023 |
8120 |
476.55 |
| Aug 24 2023 |
3720 |
416.54 |
| Aug 24 2023 |
8804 |
446.54 |
| Aug 17 2023 |
8128 |
476.55 |
| Aug 17 2023 |
3815 |
416.54 |
| Aug 17 2023 |
8886 |
446.54 |
| Aug 10 2023 |
8115 |
476.55 |
| Aug 10 2023 |
3897 |
416.54 |
| Aug 10 2023 |
8922 |
446.54 |
| Aug 03 2023 |
8121 |
476.55 |
| Aug 03 2023 |
3887 |
416.54 |
| Aug 03 2023 |
8919 |
446.54 |
| Jul 27 2023 |
3937 |
416.54 |
| Jul 27 2023 |
6747 |
416.54 |
| Jul 20 2023 |
4022 |
416.54 |
| Jul 20 2023 |
6435 |
416.54 |
| Jul 13 2023 |
4031 |
416.54 |
| Jul 13 2023 |
6440 |
416.54 |
| Jul 06 2023 |
4046 |
416.54 |
| Jul 06 2023 |
6416 |
416.54 |
| Jun 29 2023 |
4084 |
416.54 |
| Jun 29 2023 |
6427 |
416.54 |
| Jun 22 2023 |
4124 |
416.54 |
| Jun 22 2023 |
6433 |
416.54 |
