| Apr 14 2026 |
416 |
488.96 |
| Apr 14 2026 |
387 |
488.96 |
| Apr 07 2026 |
416 |
499.44 |
| Apr 07 2026 |
420 |
499.44 |
| Mar 31 2026 |
416 |
499.44 |
| Mar 31 2026 |
412 |
499.44 |
| Mar 24 2026 |
417 |
499.44 |
| Mar 24 2026 |
416 |
499.44 |
| Mar 17 2026 |
423 |
499.44 |
| Mar 17 2026 |
420 |
499.44 |
| Mar 10 2026 |
419 |
499.44 |
| Mar 10 2026 |
409 |
499.44 |
| Mar 03 2026 |
421 |
499.44 |
| Mar 03 2026 |
408 |
499.44 |
| Feb 24 2026 |
412 |
499.44 |
| Feb 24 2026 |
413 |
499.44 |
| Feb 17 2026 |
392 |
499.44 |
| Feb 17 2026 |
410 |
499.44 |
| Feb 10 2026 |
402 |
521.37 |
| Feb 10 2026 |
552 |
547.6 |
| Feb 10 2026 |
1023 |
533.64 |
| Feb 03 2026 |
402 |
521.37 |
| Feb 03 2026 |
551 |
547.6 |
| Feb 03 2026 |
1025 |
533.64 |
| Jan 27 2026 |
414 |
521.37 |
| Jan 27 2026 |
545 |
547.6 |
| Jan 27 2026 |
1027 |
533.64 |
| Jan 20 2026 |
417 |
521.37 |
| Jan 20 2026 |
547 |
547.6 |
| Jan 20 2026 |
1030 |
533.64 |
| Jan 13 2026 |
417 |
521.37 |
| Jan 13 2026 |
553 |
547.6 |
| Jan 13 2026 |
1030 |
533.64 |
| Jan 06 2026 |
417 |
521.37 |
| Jan 06 2026 |
552 |
547.6 |
| Jan 06 2026 |
1030 |
533.64 |
| Dec 30 2025 |
417 |
521.37 |
| Dec 30 2025 |
551 |
547.6 |
| Dec 30 2025 |
1030 |
533.64 |
| Dec 23 2025 |
416 |
521.37 |
| Dec 23 2025 |
552 |
547.6 |
| Dec 23 2025 |
1027 |
533.64 |
| Dec 16 2025 |
417 |
521.37 |
| Dec 16 2025 |
552 |
547.6 |
| Dec 16 2025 |
1030 |
533.64 |
| Dec 09 2025 |
417 |
521.37 |
| Dec 09 2025 |
552 |
547.6 |
| Dec 09 2025 |
1030 |
533.64 |
| Dec 02 2025 |
417 |
521.37 |
| Dec 02 2025 |
552 |
547.6 |
| Dec 02 2025 |
1030 |
533.64 |
| Nov 25 2025 |
417 |
521.37 |
| Nov 25 2025 |
552 |
547.6 |
| Nov 25 2025 |
1030 |
533.64 |
| Nov 18 2025 |
417 |
521.37 |
| Nov 18 2025 |
552 |
547.6 |
| Nov 18 2025 |
1030 |
533.64 |
| Nov 11 2025 |
417 |
521.37 |
| Nov 11 2025 |
552 |
547.6 |
| Nov 11 2025 |
1030 |
533.64 |
| Nov 04 2025 |
417 |
521.37 |
| Nov 04 2025 |
552 |
547.6 |
| Nov 04 2025 |
1030 |
533.64 |
| Oct 28 2025 |
421 |
521.37 |
| Oct 28 2025 |
552 |
547.6 |
| Oct 28 2025 |
1032 |
533.64 |
| Oct 21 2025 |
424 |
521.37 |
| Oct 21 2025 |
552 |
547.6 |
| Oct 21 2025 |
1034 |
533.64 |
| Oct 14 2025 |
424 |
521.37 |
| Oct 14 2025 |
552 |
547.6 |
| Oct 14 2025 |
1034 |
533.64 |
| Oct 07 2025 |
424 |
521.37 |
| Oct 07 2025 |
623 |
547.6 |
| Oct 07 2025 |
1035 |
533.64 |
| Sep 30 2025 |
423 |
521.37 |
| Sep 30 2025 |
626 |
547.6 |
| Sep 30 2025 |
1036 |
533.64 |
| Sep 23 2025 |
423 |
521.37 |
| Sep 23 2025 |
624 |
547.6 |
| Sep 23 2025 |
1039 |
533.64 |
| Sep 16 2025 |
426 |
521.37 |
| Sep 16 2025 |
596 |
547.6 |
| Sep 16 2025 |
1039 |
533.64 |
| Sep 09 2025 |
423 |
521.37 |
| Sep 09 2025 |
587 |
547.6 |
| Sep 09 2025 |
1037 |
533.64 |
| Sep 02 2025 |
420 |
521.37 |
| Sep 02 2025 |
588 |
547.6 |
| Sep 02 2025 |
1022 |
533.64 |
| Aug 26 2025 |
421 |
521.37 |
| Aug 26 2025 |
603 |
547.6 |
| Aug 26 2025 |
1060 |
533.64 |
| Aug 19 2025 |
422 |
521.37 |
| Aug 19 2025 |
606 |
547.6 |
| Aug 19 2025 |
1053 |
533.64 |
| Aug 12 2025 |
421 |
521.37 |
| Aug 12 2025 |
1080 |
547.6 |
| Aug 12 2025 |
1055 |
533.64 |
| Aug 05 2025 |
425 |
521.37 |
| Aug 05 2025 |
1068 |
547.6 |
| Aug 05 2025 |
1053 |
533.64 |
| Jul 29 2025 |
412 |
521.37 |
| Jul 29 2025 |
1100 |
547.6 |
| Jul 29 2025 |
1029 |
533.64 |
| Jul 22 2025 |
414 |
521.37 |
| Jul 22 2025 |
1096 |
547.6 |
| Jul 22 2025 |
1050 |
533.64 |
| Jul 15 2025 |
416 |
521.37 |
| Jul 15 2025 |
1100 |
547.6 |
| Jul 15 2025 |
1035 |
533.64 |
| Jul 08 2025 |
407 |
521.37 |
| Jul 08 2025 |
1118 |
547.6 |
| Jul 08 2025 |
1031 |
533.64 |
| Jul 01 2025 |
406 |
521.37 |
| Jul 01 2025 |
1130 |
547.6 |
| Jul 01 2025 |
1015 |
533.64 |
| Jun 24 2025 |
402 |
521.37 |
| Jun 24 2025 |
1137 |
547.6 |
| Jun 24 2025 |
1006 |
533.64 |
| Jun 17 2025 |
398 |
521.37 |
| Jun 17 2025 |
1112 |
547.6 |
| Jun 17 2025 |
1011 |
533.64 |
| Jun 10 2025 |
398 |
521.37 |
| Jun 10 2025 |
1119 |
547.6 |
| Jun 10 2025 |
988 |
533.64 |
| Jun 03 2025 |
410 |
521.37 |
| Jun 03 2025 |
1115 |
547.6 |
| Jun 03 2025 |
1003 |
533.64 |
| May 27 2025 |
413 |
521.37 |
| May 27 2025 |
703 |
538.75 |
| May 27 2025 |
945 |
522.21 |
| May 20 2025 |
417 |
521.37 |
| May 20 2025 |
725 |
538.75 |
| May 20 2025 |
957 |
522.21 |
| May 13 2025 |
422 |
526.47 |
| May 13 2025 |
709 |
531.68 |
| May 13 2025 |
910 |
511.84 |
| May 06 2025 |
365 |
526.47 |
| May 06 2025 |
711 |
531.68 |
| May 06 2025 |
872 |
511.84 |
| Apr 29 2025 |
395 |
526.47 |
| Apr 29 2025 |
719 |
531.68 |
| Apr 29 2025 |
896 |
511.84 |
| Apr 22 2025 |
440 |
538.97 |
| Apr 22 2025 |
721 |
531.68 |
| Apr 22 2025 |
964 |
523.57 |
| Apr 15 2025 |
412 |
532.88 |
| Apr 15 2025 |
706 |
531.68 |
| Apr 15 2025 |
931 |
519.92 |
| Apr 08 2025 |
443 |
532.88 |
| Apr 08 2025 |
737 |
531.68 |
| Apr 08 2025 |
967 |
519.92 |
| Apr 01 2025 |
457 |
535.12 |
| Apr 01 2025 |
731 |
531.68 |
| Apr 01 2025 |
952 |
518.76 |
| Mar 25 2025 |
413 |
525.08 |
| Mar 25 2025 |
723 |
531.68 |
| Mar 25 2025 |
937 |
518.76 |
| Mar 18 2025 |
441 |
530.91 |
| Mar 18 2025 |
746 |
537.99 |
| Mar 18 2025 |
920 |
513.21 |
| Mar 11 2025 |
439 |
530.91 |
| Mar 11 2025 |
739 |
537.99 |
| Mar 11 2025 |
914 |
513.21 |
| Mar 04 2025 |
447 |
530.91 |
| Mar 04 2025 |
739 |
537.99 |
| Mar 04 2025 |
923 |
513.21 |
| Feb 25 2025 |
416 |
530.91 |
| Feb 25 2025 |
736 |
537.99 |
| Feb 25 2025 |
918 |
513.21 |
| Feb 18 2025 |
405 |
522.33 |
| Feb 18 2025 |
730 |
535.59 |
| Feb 18 2025 |
920 |
513.21 |
| Feb 11 2025 |
415 |
522.33 |
| Feb 11 2025 |
736 |
535.59 |
| Feb 11 2025 |
920 |
513.21 |
| Feb 04 2025 |
417 |
522.33 |
| Feb 04 2025 |
726 |
535.59 |
| Feb 04 2025 |
911 |
513.21 |
| Jan 29 2025 |
419 |
522.33 |
| Jan 29 2025 |
724 |
535.59 |
| Jan 29 2025 |
910 |
513.21 |
| Jan 22 2025 |
420 |
522.33 |
| Jan 22 2025 |
727 |
535.59 |
| Jan 22 2025 |
917 |
513.21 |
| Jan 15 2025 |
420 |
522.33 |
| Jan 15 2025 |
731 |
535.59 |
| Jan 15 2025 |
921 |
513.21 |
| Jan 08 2025 |
420 |
522.33 |
| Jan 08 2025 |
731 |
535.59 |
| Jan 08 2025 |
916 |
513.21 |
| Jan 01 2025 |
420 |
522.33 |
| Jan 01 2025 |
731 |
535.59 |
| Jan 01 2025 |
916 |
513.21 |
| Dec 25 2024 |
420 |
522.33 |
| Dec 25 2024 |
730 |
535.59 |
| Dec 25 2024 |
915 |
513.21 |
| Dec 18 2024 |
414 |
522.33 |
| Dec 18 2024 |
730 |
535.59 |
| Dec 18 2024 |
915 |
513.21 |
| Dec 11 2024 |
414 |
522.33 |
| Dec 11 2024 |
728 |
535.59 |
| Dec 11 2024 |
914 |
513.21 |
| Dec 04 2024 |
414 |
522.33 |
| Dec 04 2024 |
728 |
535.59 |
| Dec 04 2024 |
914 |
513.21 |
| Nov 27 2024 |
414 |
522.33 |
| Nov 27 2024 |
728 |
535.59 |
| Nov 27 2024 |
914 |
513.21 |
| Nov 20 2024 |
414 |
522.33 |
| Nov 20 2024 |
728 |
535.59 |
| Nov 20 2024 |
914 |
513.21 |
| Nov 13 2024 |
413 |
522.33 |
| Nov 13 2024 |
728 |
535.59 |
| Nov 13 2024 |
913 |
513.21 |
| Nov 06 2024 |
416 |
522.33 |
| Nov 06 2024 |
727 |
535.59 |
| Nov 06 2024 |
909 |
513.21 |
| Oct 30 2024 |
416 |
522.33 |
| Oct 30 2024 |
727 |
535.59 |
| Oct 30 2024 |
911 |
513.21 |
| Oct 23 2024 |
416 |
522.33 |
| Oct 23 2024 |
727 |
535.59 |
| Oct 23 2024 |
941 |
513.21 |
| Oct 16 2024 |
416 |
522.33 |
| Oct 16 2024 |
727 |
535.59 |
| Oct 16 2024 |
941 |
513.21 |
| Oct 09 2024 |
420 |
522.33 |
| Oct 09 2024 |
724 |
535.59 |
| Oct 09 2024 |
945 |
513.21 |
| Oct 02 2024 |
413 |
522.33 |
| Oct 02 2024 |
724 |
535.59 |
| Oct 02 2024 |
940 |
513.21 |
| Sep 25 2024 |
417 |
522.33 |
| Sep 25 2024 |
720 |
535.59 |
| Sep 25 2024 |
957 |
513.21 |
| Sep 18 2024 |
417 |
522.33 |
| Sep 18 2024 |
717 |
535.59 |
| Sep 18 2024 |
940 |
513.21 |
| Sep 11 2024 |
417 |
522.33 |
| Sep 11 2024 |
708 |
535.59 |
| Sep 11 2024 |
948 |
513.21 |
| Sep 04 2024 |
408 |
522.33 |
| Sep 04 2024 |
699 |
535.59 |
| Sep 04 2024 |
940 |
513.21 |
| Aug 28 2024 |
409 |
522.33 |
| Aug 28 2024 |
699 |
535.59 |
| Aug 28 2024 |
952 |
513.21 |
| Aug 21 2024 |
410 |
522.33 |
| Aug 21 2024 |
706 |
535.59 |
| Aug 21 2024 |
960 |
513.21 |
| Aug 14 2024 |
412 |
522.33 |
| Aug 14 2024 |
688 |
535.59 |
| Aug 14 2024 |
935 |
513.21 |
| Aug 07 2024 |
408 |
522.33 |
| Aug 07 2024 |
685 |
535.59 |
| Aug 07 2024 |
929 |
513.21 |
| Jul 31 2024 |
407 |
522.33 |
| Jul 31 2024 |
684 |
535.59 |
| Jul 31 2024 |
930 |
513.21 |
| Jul 24 2024 |
402 |
522.33 |
| Jul 24 2024 |
723 |
535.59 |
| Jul 24 2024 |
950 |
513.21 |
| Jul 17 2024 |
402 |
522.33 |
| Jul 17 2024 |
740 |
535.59 |
| Jul 17 2024 |
966 |
513.21 |
| Jul 10 2024 |
405 |
522.33 |
| Jul 10 2024 |
724 |
535.59 |
| Jul 10 2024 |
957 |
513.21 |
| Jul 03 2024 |
403 |
522.33 |
| Jul 03 2024 |
719 |
535.59 |
| Jul 03 2024 |
957 |
513.21 |
| Jun 26 2024 |
402 |
522.33 |
| Jun 26 2024 |
692 |
535.59 |
| Jun 26 2024 |
945 |
513.21 |
| Jun 19 2024 |
399 |
522.33 |
| Jun 19 2024 |
731 |
535.59 |
| Jun 19 2024 |
965 |
513.21 |
| Jun 12 2024 |
399 |
522.33 |
| Jun 12 2024 |
737 |
535.59 |
| Jun 12 2024 |
968 |
513.21 |
| Jun 05 2024 |
402 |
522.33 |
| Jun 05 2024 |
561 |
536.86 |
| Jun 05 2024 |
1015 |
519.96 |
| May 29 2024 |
400 |
522.33 |
| May 29 2024 |
563 |
536.86 |
| May 29 2024 |
1021 |
519.96 |
| May 22 2024 |
372 |
515.85 |
| May 22 2024 |
556 |
536.86 |
| May 22 2024 |
1046 |
524.25 |
| May 15 2024 |
382 |
515.85 |
| May 15 2024 |
673 |
563.24 |
| May 15 2024 |
1047 |
527.69 |
| May 08 2024 |
377 |
515.85 |
| May 08 2024 |
681 |
563.24 |
| May 08 2024 |
1043 |
527.69 |
| May 01 2024 |
569 |
527.94 |
| May 01 2024 |
706 |
563.24 |
| May 01 2024 |
1154 |
539.71 |
| Apr 24 2024 |
688 |
527.94 |
| Apr 24 2024 |
829 |
563.24 |
| Apr 24 2024 |
1657 |
539.71 |
| Apr 17 2024 |
715 |
527.94 |
| Apr 17 2024 |
818 |
563.24 |
| Apr 17 2024 |
1743 |
539.71 |
| Apr 10 2024 |
720 |
527.94 |
| Apr 10 2024 |
817 |
563.24 |
| Apr 10 2024 |
1732 |
539.71 |
| Apr 03 2024 |
624 |
514.06 |
| Apr 03 2024 |
804 |
563.24 |
| Apr 03 2024 |
1037 |
538.65 |
