| Jun 07 2026 |
3257 |
406.56 |
| Jun 07 2026 |
3756 |
406.56 |
| Jun 02 2026 |
5163 |
521.52 |
| Jun 02 2026 |
3160 |
406.56 |
| Jun 02 2026 |
5647 |
464.04 |
| May 26 2026 |
5221 |
521.52 |
| May 26 2026 |
3217 |
406.56 |
| May 26 2026 |
5671 |
464.04 |
| May 19 2026 |
5673 |
521.52 |
| May 19 2026 |
3211 |
406.56 |
| May 19 2026 |
6071 |
464.04 |
| May 12 2026 |
5928 |
521.52 |
| May 12 2026 |
2814 |
390.8 |
| May 12 2026 |
6154 |
434.38 |
| May 05 2026 |
6078 |
521.52 |
| May 05 2026 |
2631 |
390.8 |
| May 05 2026 |
6123 |
434.38 |
| Apr 28 2026 |
6132 |
521.52 |
| Apr 28 2026 |
2721 |
390.8 |
| Apr 28 2026 |
6315 |
434.38 |
| Apr 21 2026 |
6286 |
521.52 |
| Apr 21 2026 |
2718 |
390.8 |
| Apr 21 2026 |
6420 |
434.38 |
| Apr 14 2026 |
6477 |
521.52 |
| Apr 14 2026 |
2763 |
390.8 |
| Apr 14 2026 |
6443 |
434.38 |
| Apr 07 2026 |
6545 |
521.52 |
| Apr 07 2026 |
2787 |
390.8 |
| Apr 07 2026 |
6473 |
434.38 |
| Mar 31 2026 |
6482 |
521.52 |
| Mar 31 2026 |
2793 |
390.8 |
| Mar 31 2026 |
6568 |
434.38 |
| Mar 24 2026 |
6589 |
521.52 |
| Mar 24 2026 |
2792 |
390.8 |
| Mar 24 2026 |
6672 |
434.38 |
| Mar 17 2026 |
6586 |
521.52 |
| Mar 17 2026 |
2741 |
390.8 |
| Mar 17 2026 |
6691 |
434.38 |
| Mar 10 2026 |
6563 |
521.52 |
| Mar 10 2026 |
2668 |
390.8 |
| Mar 10 2026 |
6691 |
434.38 |
| Mar 03 2026 |
6538 |
521.52 |
| Mar 03 2026 |
2645 |
390.8 |
| Mar 03 2026 |
6750 |
434.38 |
| Feb 24 2026 |
6414 |
521.52 |
| Feb 24 2026 |
2629 |
390.8 |
| Feb 24 2026 |
6572 |
434.38 |
| Feb 17 2026 |
6331 |
521.52 |
| Feb 17 2026 |
2621 |
390.8 |
| Feb 17 2026 |
6649 |
434.38 |
| Feb 10 2026 |
6486 |
521.52 |
| Feb 10 2026 |
2600 |
390.8 |
| Feb 10 2026 |
6721 |
434.38 |
| Feb 03 2026 |
6493 |
521.52 |
| Feb 03 2026 |
2603 |
390.8 |
| Feb 03 2026 |
6741 |
434.38 |
| Jan 27 2026 |
6558 |
521.52 |
| Jan 27 2026 |
2582 |
390.8 |
| Jan 27 2026 |
6782 |
434.38 |
| Jan 20 2026 |
6598 |
521.52 |
| Jan 20 2026 |
2566 |
390.8 |
| Jan 20 2026 |
6818 |
434.38 |
| Jan 13 2026 |
6599 |
521.52 |
| Jan 13 2026 |
2567 |
390.8 |
| Jan 13 2026 |
6833 |
434.38 |
| Jan 06 2026 |
6599 |
521.52 |
| Jan 06 2026 |
2561 |
390.8 |
| Jan 06 2026 |
6832 |
434.38 |
| Dec 30 2025 |
6599 |
521.52 |
| Dec 30 2025 |
2559 |
390.8 |
| Dec 30 2025 |
6838 |
434.38 |
| Dec 23 2025 |
6573 |
521.52 |
| Dec 23 2025 |
2556 |
390.8 |
| Dec 23 2025 |
6825 |
434.38 |
| Dec 16 2025 |
6610 |
521.52 |
| Dec 16 2025 |
2556 |
390.8 |
| Dec 16 2025 |
6842 |
434.38 |
| Dec 09 2025 |
6610 |
521.52 |
| Dec 09 2025 |
2556 |
390.8 |
| Dec 09 2025 |
6842 |
434.38 |
| Dec 02 2025 |
6610 |
521.52 |
| Dec 02 2025 |
2558 |
390.8 |
| Dec 02 2025 |
6843 |
434.38 |
| Nov 25 2025 |
6610 |
521.52 |
| Nov 25 2025 |
2558 |
390.8 |
| Nov 25 2025 |
6843 |
434.38 |
| Nov 18 2025 |
6610 |
521.52 |
| Nov 18 2025 |
2558 |
390.8 |
| Nov 18 2025 |
6843 |
434.38 |
| Nov 11 2025 |
6610 |
521.52 |
| Nov 11 2025 |
2543 |
390.8 |
| Nov 11 2025 |
6837 |
434.38 |
| Nov 04 2025 |
6610 |
521.52 |
| Nov 04 2025 |
2543 |
390.8 |
| Nov 04 2025 |
6838 |
434.38 |
| Oct 28 2025 |
6656 |
521.52 |
| Oct 28 2025 |
2544 |
390.8 |
| Oct 28 2025 |
6866 |
434.38 |
| Oct 21 2025 |
6854 |
521.52 |
| Oct 21 2025 |
2544 |
390.8 |
| Oct 21 2025 |
6879 |
434.38 |
| Oct 14 2025 |
6854 |
521.52 |
| Oct 14 2025 |
2554 |
390.8 |
| Oct 14 2025 |
6881 |
434.38 |
| Oct 07 2025 |
6575 |
521.52 |
| Oct 07 2025 |
2556 |
390.8 |
| Oct 07 2025 |
6857 |
434.38 |
| Sep 30 2025 |
6581 |
521.52 |
| Sep 30 2025 |
2552 |
390.8 |
| Sep 30 2025 |
6863 |
434.38 |
| Sep 23 2025 |
6558 |
521.52 |
| Sep 23 2025 |
2554 |
390.8 |
| Sep 23 2025 |
6879 |
434.38 |
| Sep 16 2025 |
6574 |
521.52 |
| Sep 16 2025 |
2452 |
390.8 |
| Sep 16 2025 |
6894 |
434.38 |
| Sep 09 2025 |
6483 |
521.52 |
| Sep 09 2025 |
2471 |
390.8 |
| Sep 09 2025 |
6892 |
434.38 |
| Sep 02 2025 |
6741 |
521.52 |
| Sep 02 2025 |
2496 |
390.8 |
| Sep 02 2025 |
6831 |
434.38 |
| Aug 26 2025 |
6821 |
521.52 |
| Aug 26 2025 |
2496 |
390.8 |
| Aug 26 2025 |
6957 |
434.38 |
| Aug 19 2025 |
6748 |
521.52 |
| Aug 19 2025 |
2506 |
390.8 |
| Aug 19 2025 |
6944 |
434.38 |
| Aug 12 2025 |
6759 |
521.52 |
| Aug 12 2025 |
4619 |
390.8 |
| Aug 12 2025 |
6957 |
434.38 |
| Aug 05 2025 |
6787 |
521.52 |
| Aug 05 2025 |
4608 |
390.8 |
| Aug 05 2025 |
7020 |
434.38 |
| Jul 29 2025 |
6714 |
521.52 |
| Jul 29 2025 |
4661 |
390.8 |
| Jul 29 2025 |
6966 |
434.38 |
| Jul 22 2025 |
6762 |
521.52 |
| Jul 22 2025 |
4632 |
390.8 |
| Jul 22 2025 |
7109 |
434.38 |
| Jul 15 2025 |
6808 |
521.52 |
| Jul 15 2025 |
4578 |
390.8 |
| Jul 15 2025 |
7091 |
434.38 |
| Jul 08 2025 |
6881 |
521.52 |
| Jul 08 2025 |
4119 |
375.04 |
| Jul 08 2025 |
8011 |
448.28 |
| Jul 01 2025 |
6865 |
521.52 |
| Jul 01 2025 |
4382 |
375.04 |
| Jul 01 2025 |
8329 |
448.28 |
| Jun 24 2025 |
6511 |
521.52 |
| Jun 24 2025 |
4128 |
375.04 |
| Jun 24 2025 |
7815 |
448.28 |
| Jun 17 2025 |
6598 |
521.52 |
| Jun 17 2025 |
4156 |
375.04 |
| Jun 17 2025 |
7837 |
448.28 |
| Jun 10 2025 |
4178 |
375.04 |
| Jun 10 2025 |
4671 |
375.04 |
| Jun 03 2025 |
4142 |
375.04 |
| Jun 03 2025 |
4677 |
375.04 |
| Apr 01 2025 |
8056 |
543.04 |
| Apr 01 2025 |
11493 |
543.04 |
| Mar 25 2025 |
8082 |
543.04 |
| Mar 25 2025 |
11521 |
543.04 |
| Mar 18 2025 |
7979 |
543.04 |
| Mar 18 2025 |
11437 |
543.04 |
| Mar 11 2025 |
6687 |
490.65 |
| Mar 11 2025 |
9581 |
490.65 |
| Mar 04 2025 |
6688 |
490.65 |
| Mar 04 2025 |
9604 |
490.65 |
| Feb 25 2025 |
6678 |
490.65 |
| Feb 25 2025 |
9558 |
490.65 |
| Feb 18 2025 |
6664 |
490.65 |
| Feb 18 2025 |
9556 |
490.65 |
| Feb 11 2025 |
6695 |
490.65 |
| Feb 11 2025 |
9621 |
490.65 |
| Feb 04 2025 |
6636 |
490.65 |
| Feb 04 2025 |
9590 |
490.65 |
| Jan 29 2025 |
6590 |
490.65 |
| Jan 29 2025 |
9557 |
490.65 |
| Jan 22 2025 |
6622 |
490.65 |
| Jan 22 2025 |
9597 |
490.65 |
| Jan 15 2025 |
6651 |
490.65 |
| Jan 15 2025 |
9636 |
490.65 |
| Jan 08 2025 |
6651 |
490.65 |
| Jan 08 2025 |
7825 |
490.65 |
| Jan 01 2025 |
6651 |
490.65 |
| Jan 01 2025 |
7824 |
490.65 |
| Dec 25 2024 |
6651 |
490.65 |
| Dec 25 2024 |
7820 |
490.65 |
| Dec 18 2024 |
6678 |
490.65 |
| Dec 18 2024 |
7824 |
490.65 |
| Dec 11 2024 |
6678 |
490.65 |
| Dec 11 2024 |
7823 |
490.65 |
| Dec 04 2024 |
6678 |
490.65 |
| Dec 04 2024 |
7825 |
490.65 |
| Nov 27 2024 |
6678 |
490.65 |
| Nov 27 2024 |
7825 |
490.65 |
| Nov 20 2024 |
6678 |
490.65 |
| Nov 20 2024 |
7769 |
490.65 |
| Nov 13 2024 |
6678 |
490.65 |
| Nov 13 2024 |
7771 |
490.65 |
| Nov 06 2024 |
6632 |
490.65 |
| Nov 06 2024 |
7865 |
490.65 |
| Oct 30 2024 |
6446 |
490.65 |
| Oct 30 2024 |
7721 |
490.65 |
| Oct 23 2024 |
6445 |
490.65 |
| Oct 23 2024 |
8763 |
490.65 |
| Oct 16 2024 |
6443 |
490.65 |
| Oct 16 2024 |
8730 |
490.65 |
| Oct 09 2024 |
6464 |
490.65 |
| Oct 09 2024 |
8778 |
490.65 |
| Oct 02 2024 |
6446 |
490.65 |
| Oct 02 2024 |
8674 |
490.65 |
| Sep 25 2024 |
6326 |
490.65 |
| Sep 25 2024 |
8539 |
490.65 |
| Sep 18 2024 |
6318 |
490.65 |
| Sep 18 2024 |
8424 |
490.65 |
| Sep 11 2024 |
6294 |
490.65 |
| Sep 11 2024 |
8339 |
490.65 |
| Sep 04 2024 |
6571 |
490.65 |
| Sep 04 2024 |
8710 |
490.65 |
| Aug 28 2024 |
6612 |
490.65 |
| Aug 28 2024 |
8703 |
490.65 |
| Aug 21 2024 |
6657 |
490.65 |
| Aug 21 2024 |
8778 |
490.65 |
| Aug 14 2024 |
6572 |
490.65 |
| Aug 14 2024 |
8285 |
490.65 |
| Aug 07 2024 |
6591 |
490.65 |
| Aug 07 2024 |
10912 |
490.65 |
| Jul 31 2024 |
6688 |
490.65 |
| Jul 31 2024 |
11034 |
490.65 |
| Jul 24 2024 |
6664 |
490.65 |
| Jul 24 2024 |
10959 |
490.65 |
| Jul 17 2024 |
6609 |
490.65 |
| Jul 17 2024 |
10870 |
490.65 |
| Jul 10 2024 |
6338 |
490.65 |
| Jul 10 2024 |
8527 |
490.65 |
| Jul 03 2024 |
6499 |
490.65 |
| Jul 03 2024 |
9151 |
511.62 |
| Jun 26 2024 |
6326 |
490.65 |
| Jun 26 2024 |
9076 |
511.62 |
| Jun 19 2024 |
6339 |
490.65 |
| Jun 19 2024 |
9140 |
511.62 |
| Jun 12 2024 |
6265 |
490.65 |
| Jun 12 2024 |
9095 |
511.62 |
| Jun 05 2024 |
6233 |
490.65 |
| Jun 05 2024 |
9207 |
511.62 |
| May 29 2024 |
6341 |
490.65 |
| May 29 2024 |
9272 |
511.62 |
| May 22 2024 |
6676 |
490.65 |
| May 22 2024 |
9342 |
511.62 |
| May 15 2024 |
6719 |
490.65 |
| May 15 2024 |
9333 |
511.62 |
| May 08 2024 |
6735 |
490.65 |
| May 08 2024 |
9282 |
511.62 |
| May 01 2024 |
6891 |
490.65 |
| May 01 2024 |
9412 |
511.62 |
| Apr 24 2024 |
16756 |
553.57 |
| Apr 17 2024 |
16824 |
553.57 |
| Apr 10 2024 |
16939 |
553.57 |
| Apr 03 2024 |
16713 |
553.57 |
| Mar 27 2024 |
16759 |
553.57 |
| Mar 21 2024 |
16540 |
553.57 |
| Mar 14 2024 |
16580 |
553.57 |
| Mar 07 2024 |
16651 |
553.57 |
| Feb 29 2024 |
16662 |
553.57 |
| Feb 22 2024 |
16671 |
553.57 |
| Feb 15 2024 |
16621 |
553.57 |
| Feb 08 2024 |
16634 |
553.57 |
| Feb 01 2024 |
16582 |
553.57 |
| Jan 25 2024 |
16476 |
553.57 |
| Jan 18 2024 |
16479 |
553.57 |
| Jan 11 2024 |
16467 |
553.57 |
| Jan 04 2024 |
16061 |
553.57 |
| Dec 28 2023 |
16034 |
553.57 |
| Dec 21 2023 |
16034 |
553.57 |
| Dec 14 2023 |
16004 |
553.57 |
| Dec 07 2023 |
16004 |
553.57 |
| Nov 30 2023 |
16005 |
553.57 |
| Nov 23 2023 |
15977 |
553.57 |
| Nov 16 2023 |
15839 |
553.57 |
| Nov 09 2023 |
15708 |
553.57 |
| Nov 02 2023 |
15700 |
553.57 |
| Oct 26 2023 |
15706 |
553.57 |
| Oct 19 2023 |
15644 |
553.57 |
| Oct 12 2023 |
15578 |
553.57 |
| Oct 05 2023 |
15247 |
553.57 |
| Sep 28 2023 |
15086 |
553.57 |
| Sep 21 2023 |
15009 |
553.57 |
| Sep 14 2023 |
15181 |
553.57 |
| Sep 07 2023 |
15479 |
553.57 |
| Aug 31 2023 |
15547 |
553.57 |
| Aug 24 2023 |
15299 |
553.57 |
| Aug 17 2023 |
15435 |
553.57 |
| Aug 10 2023 |
15444 |
553.57 |
| Aug 03 2023 |
15407 |
553.57 |
| Jul 27 2023 |
15468 |
553.57 |
| Jul 20 2023 |
15076 |
553.57 |
| Jul 13 2023 |
15110 |
553.57 |
