| Jun 07 2026 |
2507 |
379.87 |
| Jun 07 2026 |
2879 |
379.87 |
| Jun 02 2026 |
2422 |
379.87 |
| Jun 02 2026 |
2796 |
379.87 |
| May 26 2026 |
2465 |
379.87 |
| May 26 2026 |
2791 |
379.87 |
| May 19 2026 |
2465 |
379.87 |
| May 19 2026 |
3094 |
379.87 |
| May 12 2026 |
2511 |
379.87 |
| May 12 2026 |
3177 |
379.87 |
| May 05 2026 |
2345 |
379.87 |
| May 05 2026 |
3061 |
379.87 |
| Apr 28 2026 |
2433 |
379.87 |
| Apr 28 2026 |
3046 |
379.87 |
| Apr 21 2026 |
2422 |
379.87 |
| Apr 21 2026 |
3001 |
379.87 |
| Apr 14 2026 |
2470 |
379.87 |
| Apr 14 2026 |
3036 |
379.87 |
| Apr 07 2026 |
2494 |
379.87 |
| Apr 07 2026 |
3010 |
379.87 |
| Mar 31 2026 |
2496 |
379.87 |
| Mar 31 2026 |
2903 |
379.87 |
| Mar 24 2026 |
2493 |
379.87 |
| Mar 24 2026 |
2872 |
379.87 |
| Mar 17 2026 |
2451 |
379.87 |
| Mar 17 2026 |
2874 |
379.87 |
| Mar 10 2026 |
2391 |
379.87 |
| Mar 10 2026 |
2817 |
379.87 |
| Mar 03 2026 |
2373 |
379.87 |
| Mar 03 2026 |
2793 |
379.87 |
| Feb 24 2026 |
2357 |
379.87 |
| Feb 24 2026 |
2795 |
379.87 |
| Feb 17 2026 |
2342 |
379.87 |
| Feb 17 2026 |
2681 |
379.87 |
| Feb 10 2026 |
2322 |
379.87 |
| Feb 10 2026 |
2744 |
379.87 |
| Feb 03 2026 |
2329 |
379.87 |
| Feb 03 2026 |
2753 |
379.87 |
| Jan 27 2026 |
2307 |
379.87 |
| Jan 27 2026 |
2736 |
379.87 |
| Jan 20 2026 |
2291 |
379.87 |
| Jan 20 2026 |
2744 |
379.87 |
| Jan 13 2026 |
2291 |
379.87 |
| Jan 13 2026 |
2741 |
379.87 |
| Jan 06 2026 |
2284 |
379.87 |
| Jan 06 2026 |
2738 |
379.87 |
| Dec 30 2025 |
2279 |
379.87 |
| Dec 30 2025 |
2737 |
379.87 |
| Dec 23 2025 |
2278 |
379.87 |
| Dec 23 2025 |
2730 |
379.87 |
| Dec 16 2025 |
2278 |
379.87 |
| Dec 16 2025 |
2735 |
379.87 |
| Dec 09 2025 |
2278 |
379.87 |
| Dec 09 2025 |
2735 |
379.87 |
| Dec 02 2025 |
2282 |
379.87 |
| Dec 02 2025 |
2738 |
379.87 |
| Nov 25 2025 |
2282 |
379.87 |
| Nov 25 2025 |
2738 |
379.87 |
| Nov 18 2025 |
2282 |
379.87 |
| Nov 18 2025 |
2738 |
379.87 |
| Nov 11 2025 |
2269 |
379.87 |
| Nov 11 2025 |
2727 |
379.87 |
| Nov 04 2025 |
2269 |
379.87 |
| Nov 04 2025 |
2727 |
379.87 |
| Oct 28 2025 |
2270 |
379.87 |
| Oct 28 2025 |
2735 |
379.87 |
| Oct 21 2025 |
2270 |
379.87 |
| Oct 21 2025 |
2887 |
379.87 |
| Oct 14 2025 |
2279 |
379.87 |
| Oct 14 2025 |
2866 |
379.87 |
| Oct 07 2025 |
2282 |
379.87 |
| Oct 07 2025 |
2806 |
379.87 |
| Sep 30 2025 |
2280 |
379.87 |
| Sep 30 2025 |
2820 |
379.87 |
| Sep 23 2025 |
2284 |
379.87 |
| Sep 23 2025 |
2815 |
379.87 |
| Sep 16 2025 |
2182 |
379.87 |
| Sep 16 2025 |
2740 |
379.87 |
| Sep 09 2025 |
2198 |
379.87 |
| Sep 09 2025 |
2670 |
379.87 |
| Sep 02 2025 |
2212 |
379.87 |
| Sep 02 2025 |
2730 |
379.87 |
| Aug 26 2025 |
2216 |
379.87 |
| Aug 26 2025 |
2770 |
379.87 |
| Aug 19 2025 |
2232 |
379.87 |
| Aug 19 2025 |
2686 |
379.87 |
| Aug 05 2025 |
1960 |
361.29 |
| Aug 05 2025 |
3936 |
361.29 |
| Jul 29 2025 |
1954 |
361.29 |
| Jul 29 2025 |
4023 |
361.29 |
| Jul 22 2025 |
1975 |
361.29 |
| Jul 22 2025 |
7127 |
474.82 |
| Jul 22 2025 |
7166 |
436.98 |
| Jul 15 2025 |
1970 |
361.29 |
| Jul 15 2025 |
7107 |
474.82 |
| Jul 15 2025 |
7145 |
436.98 |
| Jul 08 2025 |
2012 |
361.29 |
| Jul 08 2025 |
7206 |
474.82 |
| Jul 08 2025 |
7552 |
436.98 |
| Jul 01 2025 |
2011 |
361.29 |
| Jul 01 2025 |
7576 |
474.82 |
| Jul 01 2025 |
7863 |
436.98 |
| Jun 24 2025 |
1794 |
361.29 |
| Jun 24 2025 |
7286 |
474.82 |
| Jun 24 2025 |
7353 |
436.98 |
| Jun 17 2025 |
3048 |
398.07 |
| Jun 17 2025 |
7336 |
474.82 |
| Jun 17 2025 |
6982 |
428.77 |
| Jun 10 2025 |
3117 |
398.07 |
| Jun 10 2025 |
6221 |
433.86 |
| Jun 10 2025 |
5366 |
381.92 |
| Jun 03 2025 |
3102 |
398.07 |
| Jun 03 2025 |
6137 |
433.86 |
| Jun 03 2025 |
5356 |
381.92 |
| May 27 2025 |
3185 |
398.07 |
| May 27 2025 |
6194 |
433.86 |
| May 27 2025 |
5348 |
381.92 |
| May 20 2025 |
2334 |
389.95 |
| May 20 2025 |
6069 |
433.86 |
| May 20 2025 |
5139 |
375.35 |
| May 13 2025 |
2319 |
389.95 |
| May 13 2025 |
6009 |
433.86 |
| May 13 2025 |
5191 |
375.35 |
| May 06 2025 |
2193 |
387.49 |
| May 06 2025 |
6047 |
433.86 |
| May 06 2025 |
5067 |
373.42 |
| Apr 29 2025 |
2307 |
387.49 |
| Apr 29 2025 |
6061 |
433.86 |
| Apr 29 2025 |
5149 |
373.42 |
| Apr 22 2025 |
2301 |
387.49 |
| Apr 22 2025 |
6100 |
433.86 |
| Apr 22 2025 |
5188 |
373.42 |
| Apr 15 2025 |
2327 |
387.49 |
| Apr 15 2025 |
6085 |
433.86 |
| Apr 15 2025 |
5200 |
373.42 |
| Apr 08 2025 |
2374 |
387.49 |
| Apr 08 2025 |
6079 |
433.86 |
| Apr 08 2025 |
5275 |
373.42 |
| Apr 01 2025 |
2178 |
376.52 |
| Apr 01 2025 |
6054 |
433.86 |
| Apr 01 2025 |
5253 |
373.42 |
| Mar 25 2025 |
2149 |
376.52 |
| Mar 25 2025 |
6057 |
433.86 |
| Mar 25 2025 |
5211 |
373.42 |
| Mar 18 2025 |
2188 |
376.52 |
| Mar 18 2025 |
5996 |
433.86 |
| Mar 18 2025 |
5238 |
373.42 |
| Mar 11 2025 |
2186 |
376.52 |
| Mar 11 2025 |
5984 |
433.86 |
| Mar 11 2025 |
5218 |
373.42 |
| Mar 04 2025 |
2233 |
376.52 |
| Mar 04 2025 |
5980 |
433.86 |
| Mar 04 2025 |
5231 |
373.42 |
| Feb 25 2025 |
2181 |
376.52 |
| Feb 25 2025 |
5960 |
433.86 |
| Feb 25 2025 |
5202 |
373.42 |
| Feb 18 2025 |
2189 |
376.52 |
| Feb 18 2025 |
5918 |
433.86 |
| Feb 18 2025 |
5230 |
373.42 |
| Feb 11 2025 |
2258 |
376.52 |
| Feb 11 2025 |
5933 |
433.86 |
| Feb 11 2025 |
5239 |
373.42 |
| Feb 04 2025 |
2238 |
376.52 |
| Feb 04 2025 |
5919 |
433.86 |
| Feb 04 2025 |
5213 |
373.42 |
| Jan 29 2025 |
2261 |
376.52 |
| Jan 29 2025 |
5917 |
433.86 |
| Jan 29 2025 |
5189 |
373.42 |
| Jan 22 2025 |
2276 |
376.52 |
| Jan 22 2025 |
5897 |
433.86 |
| Jan 22 2025 |
5202 |
373.42 |
| Jan 15 2025 |
2279 |
376.52 |
| Jan 15 2025 |
5895 |
433.86 |
| Jan 15 2025 |
5201 |
373.42 |
| Jan 08 2025 |
2279 |
376.52 |
| Jan 08 2025 |
4002 |
433.86 |
| Jan 08 2025 |
5156 |
373.42 |
| Jan 01 2025 |
2279 |
376.52 |
| Jan 01 2025 |
4022 |
433.86 |
| Jan 01 2025 |
5156 |
373.42 |
| Dec 25 2024 |
2279 |
376.52 |
| Dec 25 2024 |
4026 |
433.86 |
| Dec 25 2024 |
5146 |
373.42 |
| Dec 18 2024 |
2262 |
376.52 |
| Dec 18 2024 |
4026 |
433.86 |
| Dec 18 2024 |
5139 |
373.42 |
| Dec 11 2024 |
2262 |
376.52 |
| Dec 11 2024 |
4021 |
433.86 |
| Dec 11 2024 |
5137 |
373.42 |
| Dec 04 2024 |
2262 |
376.52 |
| Dec 04 2024 |
4023 |
433.86 |
| Dec 04 2024 |
5138 |
373.42 |
| Nov 27 2024 |
2262 |
376.52 |
| Nov 27 2024 |
4023 |
433.86 |
| Nov 27 2024 |
5138 |
373.42 |
| Nov 20 2024 |
2262 |
376.52 |
| Nov 20 2024 |
3992 |
433.86 |
| Nov 20 2024 |
5137 |
373.42 |
| Nov 13 2024 |
2261 |
376.52 |
| Nov 13 2024 |
3992 |
433.86 |
| Nov 13 2024 |
5133 |
373.42 |
| Nov 06 2024 |
2248 |
376.52 |
| Nov 06 2024 |
3987 |
433.86 |
| Nov 06 2024 |
5131 |
373.42 |
| Oct 30 2024 |
2236 |
376.52 |
| Oct 30 2024 |
4005 |
433.86 |
| Oct 30 2024 |
5116 |
373.42 |
| Oct 23 2024 |
2236 |
376.52 |
| Oct 23 2024 |
4015 |
433.86 |
| Oct 23 2024 |
5359 |
373.42 |
| Oct 16 2024 |
2234 |
376.52 |
| Oct 16 2024 |
4020 |
433.86 |
| Oct 16 2024 |
5365 |
373.42 |
| Oct 09 2024 |
2253 |
376.52 |
| Oct 09 2024 |
4022 |
433.86 |
| Oct 09 2024 |
5366 |
373.42 |
| Oct 02 2024 |
2250 |
376.52 |
| Oct 02 2024 |
3979 |
433.86 |
| Oct 02 2024 |
5354 |
373.42 |
| Sep 25 2024 |
2206 |
376.52 |
| Sep 25 2024 |
3981 |
433.86 |
| Sep 25 2024 |
5350 |
373.42 |
| Sep 18 2024 |
2217 |
376.52 |
| Sep 18 2024 |
3976 |
433.86 |
| Sep 18 2024 |
5296 |
373.42 |
| Sep 11 2024 |
2217 |
376.52 |
| Sep 11 2024 |
3960 |
433.86 |
| Sep 11 2024 |
5305 |
373.42 |
| Sep 04 2024 |
2142 |
376.52 |
| Sep 04 2024 |
3962 |
433.86 |
| Sep 04 2024 |
5229 |
373.42 |
| Aug 28 2024 |
2139 |
376.52 |
| Aug 28 2024 |
3997 |
433.86 |
| Aug 28 2024 |
5284 |
373.42 |
| Aug 21 2024 |
2153 |
376.52 |
| Aug 21 2024 |
3905 |
433.86 |
| Aug 21 2024 |
5325 |
373.42 |
| Aug 14 2024 |
2155 |
376.52 |
| Aug 14 2024 |
3687 |
433.86 |
| Aug 14 2024 |
5199 |
373.42 |
| Aug 07 2024 |
2510 |
394.78 |
| Aug 07 2024 |
6132 |
433.86 |
| Aug 07 2024 |
5409 |
378.63 |
| Jul 31 2024 |
2537 |
394.78 |
| Jul 31 2024 |
6206 |
433.86 |
| Jul 31 2024 |
5437 |
378.63 |
| Jul 24 2024 |
2497 |
394.78 |
| Jul 24 2024 |
4569 |
392.89 |
| Jul 24 2024 |
5514 |
381.73 |
| Jul 17 2024 |
2521 |
394.78 |
| Jul 17 2024 |
4533 |
392.89 |
| Jul 17 2024 |
5566 |
381.73 |
| Jul 10 2024 |
2551 |
394.78 |
| Jul 10 2024 |
2733 |
392.89 |
| Jul 10 2024 |
5493 |
381.73 |
| Jul 03 2024 |
2531 |
394.78 |
| Jul 03 2024 |
2793 |
392.89 |
| Jul 03 2024 |
5527 |
381.73 |
| Jun 26 2024 |
2538 |
394.78 |
| Jun 26 2024 |
2855 |
392.89 |
| Jun 26 2024 |
5485 |
381.73 |
| Jun 19 2024 |
2200 |
380.33 |
| Jun 19 2024 |
2869 |
392.89 |
| Jun 19 2024 |
5688 |
385.36 |
| Jun 12 2024 |
2205 |
380.33 |
| Jun 12 2024 |
5466 |
380.33 |
| Jun 05 2024 |
2258 |
383.4 |
| Jun 05 2024 |
5637 |
383.4 |
| May 29 2024 |
2287 |
383.4 |
| May 29 2024 |
5642 |
383.4 |
| May 22 2024 |
2370 |
389.33 |
| May 22 2024 |
5939 |
389.33 |
| May 15 2024 |
2343 |
389.33 |
| May 15 2024 |
5800 |
389.33 |
| May 08 2024 |
3247 |
395.18 |
| May 08 2024 |
4276 |
395.18 |
| May 01 2024 |
3307 |
395.18 |
| May 01 2024 |
4559 |
395.18 |
| Apr 24 2024 |
4131 |
395.18 |
| Apr 24 2024 |
5927 |
395.18 |
| Apr 17 2024 |
4165 |
395.18 |
| Apr 17 2024 |
5931 |
395.18 |
| Apr 10 2024 |
4184 |
395.18 |
| Apr 10 2024 |
5934 |
395.18 |
| Apr 03 2024 |
3984 |
392.62 |
| Apr 03 2024 |
5688 |
392.62 |
| Mar 27 2024 |
4030 |
392.62 |
| Mar 27 2024 |
5775 |
392.62 |
| Mar 21 2024 |
4000 |
392.62 |
| Mar 21 2024 |
5727 |
392.62 |
| Mar 14 2024 |
3998 |
392.62 |
| Mar 14 2024 |
5774 |
392.62 |
| Mar 07 2024 |
3998 |
392.62 |
| Mar 07 2024 |
5788 |
392.62 |
| Feb 29 2024 |
3998 |
392.62 |
| Feb 29 2024 |
5773 |
392.62 |
| Feb 22 2024 |
3999 |
392.62 |
| Feb 22 2024 |
5784 |
392.62 |
| Feb 15 2024 |
3897 |
392.62 |
| Feb 15 2024 |
5726 |
392.62 |
| Feb 08 2024 |
3941 |
392.62 |
| Feb 08 2024 |
5750 |
392.62 |
| Feb 01 2024 |
3898 |
392.62 |
| Feb 01 2024 |
5709 |
392.62 |
| Jan 25 2024 |
3863 |
392.62 |
| Jan 25 2024 |
5643 |
392.62 |
| Jan 18 2024 |
3863 |
392.62 |
| Jan 18 2024 |
5648 |
392.62 |
| Jan 11 2024 |
3863 |
392.62 |
| Jan 11 2024 |
5638 |
392.62 |
| Jan 04 2024 |
3863 |
392.62 |
| Jan 04 2024 |
5525 |
392.62 |
| Dec 28 2023 |
3863 |
392.62 |
| Dec 28 2023 |
5511 |
392.62 |
| Dec 21 2023 |
3863 |
392.62 |
| Dec 21 2023 |
5511 |
392.62 |
| Dec 14 2023 |
3863 |
392.62 |
| Dec 14 2023 |
5485 |
392.62 |
| Dec 07 2023 |
3863 |
392.62 |
| Dec 07 2023 |
5485 |
392.62 |
| Nov 30 2023 |
3870 |
392.62 |
| Nov 30 2023 |
5488 |
392.62 |
| Nov 23 2023 |
3870 |
392.62 |
| Nov 23 2023 |
5473 |
392.62 |
| Nov 16 2023 |
3872 |
392.62 |
| Nov 16 2023 |
5428 |
392.62 |
| Nov 09 2023 |
3887 |
392.62 |
| Nov 09 2023 |
5388 |
392.62 |
| Nov 02 2023 |
3885 |
392.62 |
| Nov 02 2023 |
5386 |
392.62 |
| Oct 26 2023 |
3873 |
392.62 |
| Oct 26 2023 |
5361 |
392.62 |
| Oct 19 2023 |
3880 |
392.62 |
| Oct 19 2023 |
5326 |
392.62 |
| Oct 12 2023 |
3864 |
392.62 |
| Oct 12 2023 |
5292 |
392.62 |
| Oct 05 2023 |
3818 |
392.62 |
| Oct 05 2023 |
5097 |
392.62 |
| Sep 28 2023 |
3817 |
392.62 |
| Sep 28 2023 |
5073 |
392.62 |
| Sep 21 2023 |
3811 |
392.62 |
| Sep 21 2023 |
5001 |
392.62 |
| Sep 14 2023 |
3848 |
392.62 |
| Sep 14 2023 |
5080 |
392.62 |
| Sep 07 2023 |
3884 |
392.62 |
| Sep 07 2023 |
5163 |
392.62 |
| Aug 31 2023 |
3869 |
392.62 |
| Aug 31 2023 |
5148 |
392.62 |
| Aug 24 2023 |
3889 |
392.62 |
| Aug 24 2023 |
5055 |
392.62 |
| Aug 17 2023 |
3890 |
392.62 |
| Aug 17 2023 |
5109 |
392.62 |
| Aug 10 2023 |
3890 |
392.62 |
| Aug 10 2023 |
5135 |
392.62 |
| Aug 03 2023 |
3889 |
392.62 |
| Aug 03 2023 |
5139 |
392.62 |
| Jul 27 2023 |
3892 |
392.62 |
| Jul 27 2023 |
5133 |
392.62 |
| Jul 20 2023 |
3950 |
392.62 |
| Jul 20 2023 |
4854 |
392.62 |
| Jul 13 2023 |
3973 |
392.62 |
| Jul 13 2023 |
4862 |
392.62 |
| Jul 06 2023 |
3983 |
392.62 |
| Jul 06 2023 |
4831 |
392.62 |
| Jun 29 2023 |
3982 |
392.62 |
| Jun 29 2023 |
4839 |
392.62 |
| Jun 22 2023 |
3973 |
392.62 |
| Jun 22 2023 |
4854 |
392.62 |
