| Jun 07 2026 |
7737 |
397.05 |
| Jun 02 2026 |
7709 |
397.05 |
| May 26 2026 |
7621 |
397.05 |
| May 19 2026 |
7778 |
397.05 |
| May 12 2026 |
7946 |
397.05 |
| May 05 2026 |
7991 |
397.05 |
| Apr 28 2026 |
8166 |
397.05 |
| Apr 21 2026 |
8176 |
397.05 |
| Apr 14 2026 |
8219 |
397.05 |
| Apr 07 2026 |
8147 |
397.05 |
| Mar 31 2026 |
8173 |
397.05 |
| Mar 24 2026 |
8173 |
397.05 |
| Mar 17 2026 |
8333 |
397.05 |
| Mar 10 2026 |
8214 |
397.05 |
| Mar 03 2026 |
8062 |
397.05 |
| Feb 24 2026 |
8132 |
397.05 |
| Feb 17 2026 |
8137 |
397.05 |
| Feb 10 2026 |
8019 |
397.05 |
| Feb 03 2026 |
8017 |
397.05 |
| Jan 27 2026 |
7995 |
397.05 |
| Jan 20 2026 |
8051 |
397.05 |
| Jan 13 2026 |
8037 |
397.05 |
| Jan 06 2026 |
8045 |
397.05 |
| Dec 30 2025 |
8050 |
397.05 |
| Dec 23 2025 |
8040 |
397.05 |
| Dec 16 2025 |
8048 |
397.05 |
| Dec 09 2025 |
8042 |
397.05 |
| Dec 02 2025 |
8017 |
397.05 |
| Nov 25 2025 |
8010 |
397.05 |
| Nov 18 2025 |
8008 |
397.05 |
| Nov 11 2025 |
7995 |
397.05 |
| Nov 04 2025 |
8226 |
404 |
| Oct 28 2025 |
8175 |
404 |
| Oct 21 2025 |
4891 |
382.42 |
| Oct 14 2025 |
4898 |
382.42 |
| Oct 07 2025 |
4879 |
382.42 |
| Sep 30 2025 |
4907 |
382.42 |
| Sep 23 2025 |
4939 |
382.42 |
| Sep 16 2025 |
5009 |
382.42 |
| Sep 09 2025 |
7416 |
375.1 |
| Sep 02 2025 |
4729 |
356.95 |
| Aug 26 2025 |
4470 |
356.95 |
| Aug 19 2025 |
4334 |
346.66 |
| Aug 12 2025 |
4253 |
346.66 |
| Aug 05 2025 |
3978 |
346.66 |
| Jul 29 2025 |
3982 |
346.66 |
| Jul 22 2025 |
3989 |
346.66 |
| Jul 15 2025 |
4085 |
346.66 |
| Jul 08 2025 |
4165 |
346.66 |
| Jul 01 2025 |
4165 |
346.66 |
| Jun 24 2025 |
4111 |
346.66 |
| Jun 17 2025 |
4111 |
346.66 |
| Jun 10 2025 |
4117 |
346.66 |
| Jun 03 2025 |
4082 |
342.47 |
| May 27 2025 |
4056 |
342.47 |
| May 20 2025 |
4056 |
342.47 |
| May 13 2025 |
4090 |
342.47 |
| May 06 2025 |
3712 |
318.97 |
| Apr 29 2025 |
3641 |
307.19 |
| Apr 22 2025 |
3584 |
307.19 |
| Apr 15 2025 |
3521 |
298.09 |
| Apr 08 2025 |
3357 |
288.99 |
| Apr 01 2025 |
3328 |
288.99 |
| Mar 25 2025 |
3329 |
288.99 |
| Mar 18 2025 |
3312 |
288.99 |
| Mar 11 2025 |
3255 |
288.99 |
| Mar 04 2025 |
3222 |
288.99 |
| Feb 25 2025 |
3215 |
288.99 |
| Feb 18 2025 |
3209 |
288.99 |
| Feb 11 2025 |
3209 |
288.99 |
| Feb 04 2025 |
3202 |
288.99 |
| Jan 29 2025 |
3217 |
288.99 |
| Jan 22 2025 |
3225 |
288.99 |
| Jan 15 2025 |
3230 |
288.99 |
| Jan 08 2025 |
3230 |
288.99 |
| Jan 01 2025 |
3227 |
288.99 |
| Dec 25 2024 |
3227 |
288.99 |
| Dec 18 2024 |
3222 |
288.99 |
| Dec 11 2024 |
3216 |
288.99 |
| Dec 04 2024 |
3216 |
288.99 |
| Nov 27 2024 |
3217 |
288.99 |
| Nov 20 2024 |
3212 |
288.99 |
| Nov 13 2024 |
3207 |
288.99 |
| Nov 06 2024 |
3193 |
288.99 |
| Nov 06 2024 |
6606 |
460.45 |
| Oct 30 2024 |
3191 |
288.99 |
| Oct 30 2024 |
6470 |
460.45 |
| Oct 23 2024 |
3201 |
288.99 |
| Oct 23 2024 |
7423 |
460.45 |
| Oct 16 2024 |
3232 |
288.99 |
| Oct 16 2024 |
7392 |
460.45 |
| Oct 09 2024 |
3267 |
288.99 |
| Oct 09 2024 |
7427 |
460.45 |
| Oct 02 2024 |
361 |
291.1 |
| Oct 02 2024 |
7325 |
460.45 |
| Sep 25 2024 |
374 |
291.1 |
| Sep 25 2024 |
7222 |
460.45 |
| Sep 18 2024 |
372 |
291.1 |
| Sep 18 2024 |
7124 |
460.45 |
| Sep 11 2024 |
365 |
291.1 |
| Sep 11 2024 |
7053 |
460.45 |
| Sep 04 2024 |
485 |
302.86 |
| Sep 04 2024 |
7340 |
460.45 |
| Aug 28 2024 |
495 |
302.86 |
| Aug 28 2024 |
7339 |
460.45 |
| Aug 21 2024 |
524 |
302.86 |
| Aug 21 2024 |
7400 |
460.45 |
| Aug 14 2024 |
531 |
302.86 |
| Aug 14 2024 |
6974 |
460.45 |
| Aug 07 2024 |
531 |
302.86 |
| Aug 07 2024 |
9586 |
460.45 |
| Jul 31 2024 |
541 |
302.86 |
| Jul 31 2024 |
9678 |
460.45 |
| Jul 24 2024 |
524 |
302.86 |
| Jul 24 2024 |
9622 |
460.45 |
| Jul 17 2024 |
535 |
302.86 |
| Jul 17 2024 |
9523 |
460.45 |
| Jul 10 2024 |
513 |
302.86 |
| Jul 10 2024 |
7173 |
460.45 |
| Jul 03 2024 |
508 |
302.86 |
| Jul 03 2024 |
7368 |
460.45 |
| Jun 26 2024 |
479 |
302.86 |
| Jun 26 2024 |
7213 |
460.45 |
| Jun 19 2024 |
385 |
281.07 |
| Jun 19 2024 |
7346 |
460.45 |
| Jun 12 2024 |
376 |
281.07 |
| Jun 12 2024 |
7281 |
460.45 |
| Jun 05 2024 |
763 |
285.71 |
| Jun 05 2024 |
7340 |
460.45 |
| May 29 2024 |
872 |
333.81 |
| May 29 2024 |
7311 |
460.45 |
| May 22 2024 |
819 |
333.81 |
| May 22 2024 |
7519 |
460.45 |
| May 15 2024 |
850 |
333.81 |
| May 15 2024 |
7536 |
460.45 |
| May 08 2024 |
831 |
333.81 |
| May 08 2024 |
7637 |
460.45 |
| May 01 2024 |
849 |
333.81 |
| May 01 2024 |
8306 |
460.45 |
| Apr 24 2024 |
6476 |
430 |
| Apr 24 2024 |
11052 |
460.45 |
| Apr 17 2024 |
6455 |
430 |
| Apr 17 2024 |
11095 |
460.45 |
| Apr 10 2024 |
6474 |
430 |
| Apr 10 2024 |
11161 |
460.45 |
| Apr 03 2024 |
6493 |
430 |
| Apr 03 2024 |
11005 |
460.45 |
| Mar 27 2024 |
6395 |
430 |
| Mar 27 2024 |
11084 |
460.45 |
| Mar 21 2024 |
10024 |
536.03 |
| Mar 14 2024 |
9971 |
536.03 |
| Mar 07 2024 |
9949 |
536.03 |
| Feb 29 2024 |
9948 |
536.03 |
| Feb 22 2024 |
9958 |
536.03 |
| Feb 15 2024 |
9997 |
536.03 |
| Feb 08 2024 |
10130 |
536.03 |
| Feb 01 2024 |
10177 |
536.03 |
| Jan 25 2024 |
10220 |
536.03 |
| Jan 18 2024 |
10157 |
536.03 |
| Jan 11 2024 |
10127 |
536.03 |
| Jan 04 2024 |
10125 |
536.03 |
| Dec 28 2023 |
10108 |
536.03 |
| Dec 21 2023 |
10108 |
536.03 |
| Dec 14 2023 |
10108 |
536.03 |
| Dec 07 2023 |
10069 |
536.03 |
| Nov 30 2023 |
6216 |
430 |
| Nov 23 2023 |
6227 |
430 |
| Nov 16 2023 |
6242 |
430 |
| Nov 09 2023 |
6164 |
430 |
| Nov 02 2023 |
6105 |
430 |
| Oct 26 2023 |
6106 |
430 |
| Oct 19 2023 |
6082 |
430 |
| Oct 12 2023 |
6115 |
430 |
| Oct 05 2023 |
6116 |
430 |
| Sep 28 2023 |
6157 |
430 |
| Sep 21 2023 |
6106 |
430 |
| Sep 14 2023 |
6132 |
430 |
| Sep 07 2023 |
6099 |
430 |
| Aug 31 2023 |
6112 |
430 |
| Aug 24 2023 |
6199 |
430 |
| Aug 17 2023 |
6249 |
430 |
| Aug 10 2023 |
6253 |
430 |
| Aug 03 2023 |
6251 |
430 |
| Jul 27 2023 |
6247 |
430 |
| Jul 20 2023 |
6257 |
430 |
| Jul 13 2023 |
6308 |
430 |
| Jul 06 2023 |
6362 |
430 |
| Jun 29 2023 |
6393 |
430 |
| Jun 22 2023 |
6546 |
430 |
