| Mar 17 2026 |
4835 |
272.54 |
| Mar 10 2026 |
4789 |
272.54 |
| Mar 03 2026 |
4694 |
272.54 |
| Feb 24 2026 |
4727 |
272.54 |
| Feb 17 2026 |
4704 |
272.54 |
| Feb 10 2026 |
4597 |
272.54 |
| Feb 03 2026 |
4594 |
272.54 |
| Jan 27 2026 |
4569 |
272.54 |
| Jan 20 2026 |
4578 |
272.54 |
| Jan 13 2026 |
4556 |
272.54 |
| Jan 06 2026 |
4562 |
272.54 |
| Dec 30 2025 |
4560 |
272.54 |
| Dec 23 2025 |
4550 |
272.54 |
| Dec 16 2025 |
4559 |
272.54 |
| Dec 09 2025 |
4553 |
272.54 |
| Dec 02 2025 |
4514 |
272.54 |
| Nov 25 2025 |
4568 |
272.54 |
| Nov 18 2025 |
4574 |
272.54 |
| Nov 11 2025 |
4557 |
272.54 |
| Nov 04 2025 |
4575 |
272.54 |
| Oct 28 2025 |
4554 |
272.54 |
| Oct 21 2025 |
4540 |
272.54 |
| Oct 14 2025 |
4614 |
272.54 |
| Oct 07 2025 |
4670 |
272.54 |
| Sep 30 2025 |
4755 |
272.54 |
| Sep 23 2025 |
4821 |
272.54 |
| Sep 16 2025 |
4803 |
272.54 |
| Sep 09 2025 |
4833 |
272.54 |
| Sep 02 2025 |
4949 |
272.54 |
| Aug 26 2025 |
4600 |
272.54 |
| Aug 19 2025 |
4603 |
272.54 |
| Aug 12 2025 |
4576 |
272.54 |
| Aug 05 2025 |
4124 |
272.54 |
| Jul 29 2025 |
4184 |
272.54 |
| Jul 22 2025 |
4222 |
272.54 |
| Jul 15 2025 |
4504 |
272.54 |
| Jul 08 2025 |
4678 |
272.54 |
| Jul 01 2025 |
4699 |
272.54 |
| Jun 24 2025 |
4678 |
272.54 |
| Jun 17 2025 |
4826 |
272.54 |
| Jun 10 2025 |
4828 |
272.54 |
| Jun 03 2025 |
4761 |
272.54 |
| May 27 2025 |
4783 |
272.54 |
| May 20 2025 |
5002 |
272.54 |
| May 13 2025 |
5077 |
272.54 |
| May 06 2025 |
5127 |
272.54 |
| Apr 29 2025 |
5173 |
272.54 |
| Apr 22 2025 |
5318 |
272.54 |
| Apr 15 2025 |
5306 |
272.54 |
| Apr 08 2025 |
4961 |
272.54 |
| Apr 01 2025 |
4913 |
272.54 |
