| Jun 07 2026 |
4305 |
466.32 |
| Jun 07 2026 |
4744 |
456.71 |
| Jun 07 2026 |
6911 |
479.13 |
| Jun 02 2026 |
4282 |
466.32 |
| Jun 02 2026 |
4619 |
456.71 |
| Jun 02 2026 |
6911 |
479.13 |
| May 26 2026 |
4328 |
466.32 |
| May 26 2026 |
4667 |
456.71 |
| May 26 2026 |
6933 |
479.13 |
| May 19 2026 |
4734 |
466.32 |
| May 19 2026 |
4657 |
456.71 |
| May 19 2026 |
6908 |
479.13 |
| May 12 2026 |
4944 |
466.32 |
| May 12 2026 |
4752 |
456.71 |
| May 12 2026 |
7001 |
479.13 |
| May 05 2026 |
5056 |
466.32 |
| May 05 2026 |
4466 |
456.71 |
| May 05 2026 |
6958 |
479.13 |
| Apr 28 2026 |
5084 |
466.32 |
| Apr 28 2026 |
4583 |
456.71 |
| Apr 28 2026 |
7179 |
479.13 |
| Apr 21 2026 |
5529 |
482.85 |
| Apr 21 2026 |
4569 |
456.71 |
| Apr 21 2026 |
7351 |
484.19 |
| Apr 14 2026 |
5679 |
482.85 |
| Apr 14 2026 |
4594 |
456.71 |
| Apr 14 2026 |
7380 |
484.19 |
| Apr 07 2026 |
5735 |
482.85 |
| Apr 07 2026 |
4594 |
456.71 |
| Apr 07 2026 |
7430 |
484.19 |
| Mar 31 2026 |
2744 |
493.87 |
| Mar 31 2026 |
4594 |
456.71 |
| Mar 31 2026 |
7631 |
490.53 |
| Mar 24 2026 |
2880 |
493.87 |
| Mar 24 2026 |
4584 |
456.71 |
| Mar 24 2026 |
7764 |
490.53 |
| Mar 17 2026 |
2931 |
493.87 |
| Mar 17 2026 |
4529 |
456.71 |
| Mar 17 2026 |
7806 |
490.53 |
| Mar 10 2026 |
3132 |
493.87 |
| Mar 10 2026 |
4417 |
456.71 |
| Mar 10 2026 |
7817 |
490.53 |
| Mar 03 2026 |
3173 |
493.87 |
| Mar 03 2026 |
4380 |
456.71 |
| Mar 03 2026 |
7886 |
490.53 |
| Feb 24 2026 |
6121 |
507.64 |
| Feb 24 2026 |
4362 |
456.71 |
| Feb 24 2026 |
7789 |
496.59 |
| Feb 17 2026 |
6026 |
507.64 |
| Feb 17 2026 |
4354 |
456.71 |
| Feb 17 2026 |
7877 |
496.59 |
| Feb 10 2026 |
6177 |
507.64 |
| Feb 10 2026 |
4327 |
456.71 |
| Feb 10 2026 |
7965 |
496.59 |
| Feb 03 2026 |
6181 |
507.64 |
| Feb 03 2026 |
4329 |
456.71 |
| Feb 03 2026 |
7987 |
496.59 |
| Jan 27 2026 |
6243 |
507.64 |
| Jan 27 2026 |
4320 |
456.71 |
| Jan 27 2026 |
8046 |
496.59 |
| Jan 20 2026 |
6283 |
507.64 |
| Jan 20 2026 |
4309 |
456.71 |
| Jan 20 2026 |
8088 |
496.59 |
| Jan 13 2026 |
6284 |
507.64 |
| Jan 13 2026 |
4317 |
456.71 |
| Jan 13 2026 |
8106 |
496.59 |
| Jan 06 2026 |
6284 |
507.64 |
| Jan 06 2026 |
4314 |
456.71 |
| Jan 06 2026 |
8106 |
496.59 |
| Dec 30 2025 |
6284 |
507.64 |
| Dec 30 2025 |
4311 |
456.71 |
| Dec 30 2025 |
8112 |
496.59 |
| Dec 23 2025 |
6264 |
507.64 |
| Dec 23 2025 |
4310 |
456.71 |
| Dec 23 2025 |
8097 |
496.59 |
| Dec 16 2025 |
6291 |
507.64 |
| Dec 16 2025 |
4310 |
456.71 |
| Dec 16 2025 |
8116 |
496.59 |
| Dec 09 2025 |
6291 |
507.64 |
| Dec 09 2025 |
4310 |
456.71 |
| Dec 09 2025 |
8116 |
496.59 |
| Dec 02 2025 |
6291 |
507.64 |
| Dec 02 2025 |
4312 |
456.71 |
| Dec 02 2025 |
8117 |
496.59 |
| Nov 25 2025 |
6291 |
507.64 |
| Nov 25 2025 |
4312 |
456.71 |
| Nov 25 2025 |
8117 |
496.59 |
| Nov 18 2025 |
6291 |
507.64 |
| Nov 18 2025 |
4312 |
456.71 |
| Nov 18 2025 |
8117 |
496.59 |
| Nov 11 2025 |
6291 |
507.64 |
| Nov 11 2025 |
4292 |
456.71 |
| Nov 11 2025 |
8109 |
496.59 |
| Nov 04 2025 |
6291 |
507.64 |
| Nov 04 2025 |
4292 |
456.71 |
| Nov 04 2025 |
8110 |
496.59 |
| Oct 28 2025 |
6334 |
507.64 |
| Oct 28 2025 |
4296 |
456.71 |
| Oct 28 2025 |
8149 |
496.59 |
| Oct 21 2025 |
6528 |
507.64 |
| Oct 21 2025 |
4296 |
456.71 |
| Oct 21 2025 |
8160 |
496.59 |
| Oct 14 2025 |
6528 |
507.64 |
| Oct 14 2025 |
4314 |
456.71 |
| Oct 14 2025 |
8161 |
496.59 |
| Oct 07 2025 |
6274 |
507.64 |
| Oct 07 2025 |
4309 |
456.71 |
| Oct 07 2025 |
8136 |
496.59 |
| Sep 30 2025 |
6281 |
507.64 |
| Sep 30 2025 |
4297 |
456.71 |
| Sep 30 2025 |
8131 |
496.59 |
| Sep 23 2025 |
6261 |
507.64 |
| Sep 23 2025 |
4300 |
456.71 |
| Sep 23 2025 |
8149 |
496.59 |
| Sep 16 2025 |
6274 |
507.64 |
| Sep 16 2025 |
4196 |
456.71 |
| Sep 16 2025 |
8181 |
496.59 |
| Sep 09 2025 |
6183 |
507.64 |
| Sep 09 2025 |
4234 |
456.71 |
| Sep 09 2025 |
8184 |
496.59 |
| Sep 02 2025 |
6425 |
507.64 |
| Sep 02 2025 |
4265 |
456.71 |
| Sep 02 2025 |
14183 |
623.97 |
| Sep 02 2025 |
8114 |
496.59 |
| Aug 26 2025 |
6510 |
507.64 |
| Aug 26 2025 |
4272 |
456.71 |
| Aug 26 2025 |
14033 |
623.97 |
| Aug 26 2025 |
8254 |
496.59 |
| Aug 19 2025 |
6437 |
507.64 |
| Aug 19 2025 |
4308 |
456.71 |
| Aug 19 2025 |
9589 |
632.66 |
| Aug 19 2025 |
8237 |
496.59 |
| Aug 12 2025 |
6446 |
507.64 |
| Aug 12 2025 |
6563 |
456.71 |
| Aug 12 2025 |
9574 |
632.66 |
| Aug 12 2025 |
8216 |
496.59 |
| Aug 05 2025 |
6480 |
507.64 |
| Aug 05 2025 |
6552 |
456.71 |
| Aug 05 2025 |
9303 |
632.66 |
| Aug 05 2025 |
8292 |
496.59 |
| Jul 29 2025 |
6411 |
507.64 |
| Jul 29 2025 |
6638 |
456.71 |
| Jul 29 2025 |
9292 |
632.66 |
| Jul 29 2025 |
8236 |
496.59 |
| Jul 22 2025 |
6458 |
507.64 |
| Jul 22 2025 |
6635 |
456.71 |
| Jul 22 2025 |
9300 |
632.66 |
| Jul 22 2025 |
8417 |
496.59 |
| Jul 15 2025 |
6505 |
507.64 |
| Jul 15 2025 |
6601 |
456.71 |
| Jul 15 2025 |
9392 |
632.66 |
| Jul 15 2025 |
8389 |
496.59 |
| Jul 08 2025 |
6586 |
507.64 |
| Jul 08 2025 |
6698 |
456.71 |
| Jul 08 2025 |
8876 |
632.66 |
| Jul 08 2025 |
8441 |
496.59 |
| Jul 01 2025 |
6569 |
507.64 |
| Jul 01 2025 |
7064 |
456.71 |
| Jul 01 2025 |
8834 |
632.66 |
| Jul 01 2025 |
8413 |
496.59 |
| Jun 24 2025 |
3922 |
508.87 |
| Jun 24 2025 |
6780 |
456.71 |
| Jun 24 2025 |
8732 |
632.66 |
| Jun 24 2025 |
8407 |
495.83 |
| Jun 17 2025 |
6301 |
507.64 |
| Jun 17 2025 |
6828 |
456.71 |
| Jun 17 2025 |
8764 |
632.66 |
| Jun 17 2025 |
8354 |
490.66 |
| Jun 10 2025 |
6415 |
507.64 |
| Jun 10 2025 |
9431 |
642.26 |
| Jun 10 2025 |
8797 |
632.66 |
| Jun 10 2025 |
8846 |
552.51 |
| Jun 03 2025 |
6382 |
507.64 |
| Jun 03 2025 |
9386 |
642.26 |
| Jun 03 2025 |
8435 |
632.66 |
| Jun 03 2025 |
8862 |
552.51 |
| May 27 2025 |
6515 |
507.64 |
| May 27 2025 |
9455 |
642.26 |
| May 27 2025 |
8687 |
632.66 |
| May 27 2025 |
8853 |
552.51 |
| May 20 2025 |
6834 |
507.64 |
| May 20 2025 |
9290 |
642.26 |
| May 20 2025 |
8649 |
632.66 |
| May 20 2025 |
8977 |
552.51 |
| May 13 2025 |
7018 |
507.64 |
| May 13 2025 |
9244 |
642.26 |
| May 13 2025 |
8868 |
632.66 |
| May 13 2025 |
9062 |
552.51 |
| May 06 2025 |
7119 |
507.64 |
| May 06 2025 |
9321 |
642.26 |
| May 06 2025 |
8872 |
632.66 |
| May 06 2025 |
9003 |
552.51 |
| Apr 29 2025 |
7152 |
507.64 |
| Apr 29 2025 |
9315 |
642.26 |
| Apr 29 2025 |
9111 |
632.66 |
| Apr 29 2025 |
9129 |
552.51 |
| Apr 22 2025 |
7268 |
515.9 |
| Apr 22 2025 |
9468 |
642.26 |
| Apr 22 2025 |
9315 |
632.66 |
| Apr 22 2025 |
12550 |
579.08 |
| Apr 15 2025 |
7278 |
515.9 |
| Apr 15 2025 |
9436 |
642.26 |
| Apr 15 2025 |
9457 |
632.66 |
| Apr 15 2025 |
12665 |
579.08 |
| Apr 08 2025 |
7326 |
515.9 |
| Apr 08 2025 |
9407 |
642.26 |
| Apr 08 2025 |
9403 |
632.66 |
| Apr 08 2025 |
12627 |
579.08 |
| Apr 01 2025 |
9366 |
642.26 |
| Apr 01 2025 |
9434 |
632.66 |
| Apr 01 2025 |
12677 |
642.26 |
| Mar 25 2025 |
9322 |
642.26 |
| Mar 25 2025 |
9399 |
632.66 |
| Mar 25 2025 |
12685 |
642.26 |
| Mar 18 2025 |
9279 |
642.26 |
| Mar 18 2025 |
9419 |
632.66 |
| Mar 18 2025 |
12590 |
642.26 |
| Mar 11 2025 |
9192 |
642.26 |
| Mar 11 2025 |
9425 |
632.66 |
| Mar 11 2025 |
12505 |
642.26 |
| Mar 04 2025 |
9202 |
642.26 |
| Mar 04 2025 |
9308 |
632.66 |
| Mar 04 2025 |
12566 |
642.26 |
| Feb 25 2025 |
9196 |
642.26 |
| Feb 25 2025 |
9310 |
632.66 |
| Feb 25 2025 |
12499 |
642.26 |
| Feb 18 2025 |
9148 |
642.26 |
| Feb 18 2025 |
9357 |
632.66 |
| Feb 18 2025 |
12516 |
642.26 |
| Feb 11 2025 |
9160 |
642.26 |
| Feb 11 2025 |
9601 |
632.66 |
| Feb 11 2025 |
12563 |
642.26 |
| Feb 04 2025 |
9134 |
642.26 |
| Feb 04 2025 |
9606 |
632.66 |
| Feb 04 2025 |
12508 |
642.26 |
| Jan 29 2025 |
9121 |
642.26 |
| Jan 29 2025 |
9616 |
632.66 |
| Jan 29 2025 |
12475 |
642.26 |
| Jan 22 2025 |
9126 |
642.26 |
| Jan 22 2025 |
9619 |
632.66 |
| Jan 22 2025 |
12523 |
642.26 |
| Jan 15 2025 |
9133 |
642.26 |
| Jan 15 2025 |
9639 |
632.66 |
| Jan 15 2025 |
12581 |
642.26 |
| Jan 08 2025 |
7217 |
642.26 |
| Jan 08 2025 |
9639 |
632.66 |
| Jan 08 2025 |
10790 |
642.26 |
| Jan 01 2025 |
7258 |
642.26 |
| Jan 01 2025 |
9613 |
632.66 |
| Jan 01 2025 |
10799 |
642.26 |
| Dec 25 2024 |
7247 |
642.26 |
| Dec 25 2024 |
9610 |
632.66 |
| Dec 25 2024 |
10790 |
642.26 |
| Dec 18 2024 |
7246 |
642.26 |
| Dec 18 2024 |
9604 |
632.66 |
| Dec 18 2024 |
10788 |
642.26 |
| Dec 11 2024 |
7237 |
642.26 |
| Dec 11 2024 |
9591 |
632.66 |
| Dec 11 2024 |
10790 |
642.26 |
| Dec 04 2024 |
7238 |
642.26 |
| Dec 04 2024 |
9591 |
632.66 |
| Dec 04 2024 |
10791 |
642.26 |
| Nov 27 2024 |
7238 |
642.26 |
| Nov 27 2024 |
9497 |
632.66 |
| Nov 27 2024 |
10791 |
642.26 |
| Nov 20 2024 |
7136 |
642.26 |
| Nov 20 2024 |
9137 |
632.66 |
| Nov 20 2024 |
10696 |
642.26 |
| Nov 13 2024 |
7141 |
642.26 |
| Nov 13 2024 |
9095 |
632.66 |
| Nov 13 2024 |
10697 |
642.26 |
| Nov 06 2024 |
7118 |
642.26 |
| Nov 06 2024 |
7646 |
632.66 |
| Nov 06 2024 |
10968 |
642.26 |
| Oct 30 2024 |
7145 |
642.26 |
| Oct 30 2024 |
7594 |
632.66 |
| Oct 30 2024 |
10825 |
642.26 |
| Oct 23 2024 |
7159 |
642.26 |
| Oct 23 2024 |
7604 |
632.66 |
| Oct 23 2024 |
12056 |
642.26 |
| Oct 16 2024 |
7166 |
642.26 |
| Oct 16 2024 |
7774 |
632.66 |
| Oct 16 2024 |
12021 |
642.26 |
| Oct 09 2024 |
7165 |
642.26 |
| Oct 09 2024 |
7477 |
632.66 |
| Oct 09 2024 |
12103 |
642.26 |
| Oct 02 2024 |
7096 |
642.26 |
| Oct 02 2024 |
11992 |
637 |
| Oct 02 2024 |
11990 |
642.26 |
| Sep 25 2024 |
7105 |
642.26 |
| Sep 25 2024 |
11969 |
637 |
| Sep 25 2024 |
11726 |
642.26 |
| Sep 18 2024 |
7091 |
642.26 |
| Sep 18 2024 |
11121 |
637 |
| Sep 18 2024 |
11565 |
642.26 |
| Sep 11 2024 |
7077 |
642.26 |
| Sep 11 2024 |
9936 |
637 |
| Sep 11 2024 |
11483 |
642.26 |
| Sep 04 2024 |
7081 |
642.26 |
| Sep 04 2024 |
12069 |
642.26 |
| Aug 28 2024 |
7134 |
642.26 |
| Aug 28 2024 |
12043 |
642.26 |
| Aug 21 2024 |
7170 |
642.26 |
| Aug 21 2024 |
12262 |
642.26 |
| Aug 14 2024 |
6766 |
642.26 |
| Aug 14 2024 |
11669 |
642.26 |
| Aug 07 2024 |
9483 |
642.26 |
| Aug 07 2024 |
14272 |
642.26 |
| Jul 31 2024 |
9638 |
642.26 |
| Jul 31 2024 |
14467 |
642.26 |
| Jul 24 2024 |
9659 |
642.26 |
| Jul 24 2024 |
14321 |
642.26 |
| Jul 17 2024 |
9595 |
642.26 |
| Jul 17 2024 |
14199 |
642.26 |
| Jul 10 2024 |
7170 |
642.26 |
| Jul 10 2024 |
11809 |
642.26 |
| Jul 03 2024 |
7311 |
642.26 |
| Jul 03 2024 |
12087 |
642.26 |
| Jun 26 2024 |
7426 |
642.26 |
| Jun 26 2024 |
11929 |
642.26 |
| Jun 19 2024 |
7532 |
642.26 |
| Jun 19 2024 |
12052 |
642.26 |
| May 29 2024 |
9908 |
693.75 |
| May 22 2024 |
9700 |
693.75 |
| May 15 2024 |
9551 |
693.75 |
| May 08 2024 |
9081 |
693.75 |
| May 01 2024 |
8718 |
693.75 |
| Apr 24 2024 |
12430 |
693.75 |
| Apr 17 2024 |
12364 |
693.75 |
| Apr 10 2024 |
12422 |
693.75 |
| Apr 03 2024 |
12417 |
693.75 |
| Mar 27 2024 |
12634 |
693.75 |
| Mar 21 2024 |
12755 |
693.75 |
| Mar 14 2024 |
12656 |
693.75 |
| Mar 07 2024 |
12413 |
693.75 |
| Feb 29 2024 |
12416 |
693.75 |
| Feb 22 2024 |
12427 |
693.75 |
| Feb 15 2024 |
12398 |
693.75 |
| Feb 08 2024 |
12572 |
693.75 |
| Feb 01 2024 |
12621 |
693.75 |
| Jan 25 2024 |
12673 |
693.75 |
| Jan 18 2024 |
12569 |
693.75 |
| Jan 11 2024 |
12538 |
693.75 |
| Jan 04 2024 |
12535 |
693.75 |
| Dec 28 2023 |
12457 |
693.75 |
| Dec 21 2023 |
12457 |
693.75 |
| Dec 14 2023 |
12457 |
693.75 |
| Dec 07 2023 |
12418 |
693.75 |
| Nov 30 2023 |
11807 |
693.75 |
| Nov 23 2023 |
11781 |
693.75 |
| Nov 16 2023 |
11326 |
693.75 |
| Nov 09 2023 |
11012 |
693.75 |
| Nov 02 2023 |
10931 |
693.75 |
| Oct 26 2023 |
10980 |
693.75 |
| Oct 19 2023 |
10957 |
693.75 |
| Oct 12 2023 |
10985 |
693.75 |
| Oct 05 2023 |
10990 |
693.75 |
| Sep 28 2023 |
11075 |
693.75 |
| Sep 21 2023 |
10907 |
693.75 |
| Sep 14 2023 |
10949 |
693.75 |
| Sep 07 2023 |
10811 |
693.75 |
| Aug 31 2023 |
10847 |
693.75 |
| Aug 24 2023 |
11176 |
693.75 |
| Aug 17 2023 |
11287 |
693.75 |
| Aug 10 2023 |
11294 |
693.75 |
| Aug 03 2023 |
11296 |
693.75 |
| Jul 27 2023 |
11283 |
693.75 |
| Jul 20 2023 |
11291 |
693.75 |
| Jul 13 2023 |
11420 |
693.75 |
| Jul 06 2023 |
11607 |
693.75 |
| Jun 29 2023 |
11655 |
693.75 |
| Jun 22 2023 |
11869 |
693.75 |
