| Nov 04 2025 |
12309 |
544.43 |
| Oct 28 2025 |
12255 |
544.43 |
| Oct 21 2025 |
12492 |
536.41 |
| Oct 14 2025 |
12914 |
536.41 |
| Oct 07 2025 |
13015 |
536.41 |
| Sep 30 2025 |
13262 |
536.41 |
| Sep 23 2025 |
13190 |
536.41 |
| Sep 16 2025 |
12424 |
536.41 |
| Sep 09 2025 |
12393 |
536.41 |
| Sep 02 2025 |
12364 |
536.41 |
| Aug 26 2025 |
12148 |
536.41 |
| Aug 19 2025 |
7236 |
484.21 |
| Aug 12 2025 |
7159 |
484.21 |
| Aug 05 2025 |
6884 |
484.21 |
| Jul 29 2025 |
6875 |
484.21 |
| Jul 22 2025 |
6884 |
484.21 |
| Jul 15 2025 |
6962 |
484.21 |
| Jul 08 2025 |
6827 |
484.21 |
| Jul 01 2025 |
6797 |
484.21 |
| Jun 24 2025 |
6718 |
484.21 |
| Jun 17 2025 |
6746 |
484.21 |
| Jun 10 2025 |
6744 |
484.21 |
| Jun 03 2025 |
6557 |
479.37 |
| May 27 2025 |
6638 |
479.37 |
| May 20 2025 |
6608 |
479.37 |
| May 13 2025 |
6800 |
479.37 |
| May 06 2025 |
6422 |
459.48 |
| Apr 29 2025 |
6198 |
443.03 |
| Apr 22 2025 |
6240 |
443.03 |
| Apr 15 2025 |
6320 |
443.03 |
| Apr 08 2025 |
6237 |
443.03 |
| Apr 01 2025 |
6173 |
443.03 |
| Mar 25 2025 |
6146 |
443.03 |
| Mar 18 2025 |
6128 |
443.03 |
| Mar 11 2025 |
6033 |
443.03 |
| Mar 04 2025 |
6002 |
443.03 |
| Feb 25 2025 |
5979 |
443.03 |
| Feb 18 2025 |
5955 |
443.03 |
| Feb 11 2025 |
6133 |
443.03 |
| Feb 04 2025 |
6124 |
443.03 |
| Jan 29 2025 |
6139 |
443.03 |
| Jan 22 2025 |
6153 |
443.03 |
| Jan 15 2025 |
6160 |
443.03 |
| Jan 08 2025 |
6161 |
443.03 |
| Jan 01 2025 |
6149 |
443.03 |
| Dec 25 2024 |
6149 |
443.03 |
| Dec 18 2024 |
6143 |
443.03 |
| Dec 11 2024 |
6131 |
443.03 |
| Dec 04 2024 |
6131 |
443.03 |
| Nov 27 2024 |
6103 |
443.03 |
| Nov 20 2024 |
5864 |
443.03 |
| Nov 13 2024 |
5837 |
443.03 |
| Nov 06 2024 |
5225 |
443.03 |
| Oct 30 2024 |
5191 |
443.03 |
| Oct 23 2024 |
5206 |
443.03 |
| Oct 16 2024 |
5333 |
443.03 |
| Oct 09 2024 |
5282 |
443.03 |
| Oct 02 2024 |
2326 |
445.79 |
| Sep 25 2024 |
2566 |
445.79 |
| Sep 18 2024 |
2833 |
445.79 |
| Sep 11 2024 |
2894 |
445.79 |
| Sep 04 2024 |
3328 |
450.38 |
| Aug 28 2024 |
3563 |
450.38 |
| Aug 21 2024 |
3808 |
450.38 |
| Aug 14 2024 |
3876 |
450.38 |
| Aug 07 2024 |
3875 |
450.38 |
| Jul 31 2024 |
3905 |
450.38 |
| Jul 24 2024 |
3805 |
450.38 |
| Jul 17 2024 |
3827 |
450.38 |
| Jul 10 2024 |
3758 |
450.38 |
| Jul 03 2024 |
3764 |
450.38 |
| Jun 26 2024 |
3659 |
450.38 |
| Jun 19 2024 |
5241 |
445.58 |
| Jun 12 2024 |
5265 |
445.58 |
| May 29 2024 |
8710 |
630.5 |
| May 22 2024 |
8503 |
630.5 |
| May 15 2024 |
8385 |
630.5 |
| May 08 2024 |
7925 |
630.5 |
| May 01 2024 |
7759 |
630.5 |
| Apr 24 2024 |
11269 |
630.5 |
| Apr 17 2024 |
11204 |
630.5 |
| Apr 10 2024 |
11261 |
630.5 |
| Apr 03 2024 |
11237 |
630.5 |
| Mar 27 2024 |
11332 |
630.5 |
| Mar 21 2024 |
11375 |
630.5 |
| Mar 14 2024 |
11303 |
630.5 |
| Mar 07 2024 |
11178 |
630.5 |
| Feb 29 2024 |
11179 |
630.5 |
| Feb 22 2024 |
11189 |
630.5 |
| Feb 15 2024 |
11204 |
630.5 |
| Feb 08 2024 |
11373 |
630.5 |
| Feb 01 2024 |
11421 |
630.5 |
| Jan 25 2024 |
11474 |
630.5 |
| Jan 18 2024 |
11373 |
630.5 |
| Jan 11 2024 |
11342 |
630.5 |
| Jan 04 2024 |
11340 |
630.5 |
| Dec 28 2023 |
11302 |
630.5 |
| Dec 21 2023 |
11302 |
630.5 |
| Dec 14 2023 |
11302 |
630.5 |
| Dec 07 2023 |
11267 |
630.5 |
| Nov 30 2023 |
10834 |
630.5 |
| Nov 23 2023 |
10816 |
630.5 |
| Nov 16 2023 |
10457 |
630.5 |
| Nov 09 2023 |
10229 |
630.5 |
| Nov 02 2023 |
10143 |
630.5 |
| Oct 26 2023 |
10161 |
630.5 |
| Oct 19 2023 |
10143 |
630.5 |
| Oct 12 2023 |
10175 |
630.5 |
| Oct 05 2023 |
10179 |
630.5 |
| Sep 28 2023 |
10242 |
630.5 |
| Sep 21 2023 |
10127 |
630.5 |
| Sep 14 2023 |
10168 |
630.5 |
| Sep 07 2023 |
10045 |
630.5 |
| Aug 31 2023 |
10079 |
630.5 |
| Aug 24 2023 |
10368 |
630.5 |
| Aug 17 2023 |
10465 |
630.5 |
| Aug 10 2023 |
10471 |
630.5 |
| Aug 03 2023 |
10473 |
630.5 |
| Jul 27 2023 |
10457 |
630.5 |
| Jul 20 2023 |
10488 |
630.5 |
| Jul 13 2023 |
10602 |
630.5 |
| Jul 06 2023 |
10774 |
630.5 |
| Jun 29 2023 |
10810 |
630.5 |
| Jun 22 2023 |
11015 |
630.5 |
