| Jun 07 2026 |
964 |
401.76 |
| Jun 07 2026 |
5768 |
494.83 |
| Jun 07 2026 |
5208 |
401.76 |
| Jun 02 2026 |
1022 |
400.52 |
| Jun 02 2026 |
5693 |
494.83 |
| Jun 02 2026 |
5172 |
400.52 |
| May 26 2026 |
1034 |
400.52 |
| May 26 2026 |
5655 |
494.83 |
| May 26 2026 |
5193 |
400.52 |
| May 19 2026 |
1050 |
400.52 |
| May 19 2026 |
5676 |
494.83 |
| May 19 2026 |
5162 |
400.52 |
| May 12 2026 |
1081 |
400.52 |
| May 12 2026 |
5720 |
494.83 |
| May 12 2026 |
5226 |
400.52 |
| May 05 2026 |
1049 |
389.96 |
| May 05 2026 |
5610 |
494.83 |
| May 05 2026 |
4895 |
389.96 |
| Apr 28 2026 |
1317 |
394.76 |
| Apr 28 2026 |
5627 |
487.43 |
| Apr 28 2026 |
5224 |
394.76 |
| Apr 21 2026 |
1554 |
394.76 |
| Apr 21 2026 |
5539 |
487.43 |
| Apr 21 2026 |
5314 |
394.76 |
| Apr 14 2026 |
1631 |
394.76 |
| Apr 14 2026 |
5480 |
487.43 |
| Apr 14 2026 |
5306 |
394.76 |
| Apr 07 2026 |
1728 |
394.76 |
| Apr 07 2026 |
5462 |
487.43 |
| Apr 07 2026 |
5332 |
394.76 |
| Mar 31 2026 |
1820 |
394.76 |
| Mar 31 2026 |
5347 |
473.93 |
| Mar 31 2026 |
5396 |
394.76 |
| Mar 24 2026 |
1890 |
394.76 |
| Mar 24 2026 |
5393 |
473.93 |
| Mar 24 2026 |
5475 |
394.76 |
| Mar 17 2026 |
1920 |
394.76 |
| Mar 17 2026 |
5474 |
473.93 |
| Mar 17 2026 |
5497 |
394.76 |
| Mar 10 2026 |
2042 |
394.76 |
| Mar 10 2026 |
5426 |
473.93 |
| Mar 10 2026 |
5507 |
394.76 |
| Mar 03 2026 |
2047 |
393.99 |
| Mar 03 2026 |
5512 |
473.93 |
| Mar 03 2026 |
5522 |
393.99 |
| Feb 24 2026 |
2129 |
397.75 |
| Feb 24 2026 |
5330 |
473.93 |
| Feb 24 2026 |
5526 |
397.75 |
| Feb 17 2026 |
2267 |
397.75 |
| Feb 17 2026 |
5307 |
473.93 |
| Feb 17 2026 |
5595 |
397.75 |
| Feb 10 2026 |
2334 |
397.75 |
| Feb 10 2026 |
5329 |
473.93 |
| Feb 10 2026 |
5650 |
397.75 |
| Feb 03 2026 |
2334 |
397.75 |
| Feb 03 2026 |
5356 |
473.93 |
| Feb 03 2026 |
5665 |
397.75 |
| Jan 27 2026 |
2378 |
397.75 |
| Jan 27 2026 |
5397 |
473.93 |
| Jan 27 2026 |
5690 |
397.75 |
| Jan 20 2026 |
2395 |
397.75 |
| Jan 20 2026 |
5437 |
473.93 |
| Jan 20 2026 |
5725 |
397.75 |
| Jan 13 2026 |
2395 |
397.75 |
| Jan 13 2026 |
5449 |
473.93 |
| Jan 13 2026 |
5737 |
397.75 |
| Jan 06 2026 |
2395 |
397.75 |
| Jan 06 2026 |
5452 |
473.93 |
| Jan 06 2026 |
5737 |
397.75 |
| Dec 30 2025 |
2395 |
397.75 |
| Dec 30 2025 |
5464 |
473.93 |
| Dec 30 2025 |
5741 |
397.75 |
| Dec 23 2025 |
2374 |
397.75 |
| Dec 23 2025 |
5466 |
473.93 |
| Dec 23 2025 |
5730 |
397.75 |
| Dec 16 2025 |
2398 |
397.75 |
| Dec 16 2025 |
5466 |
473.93 |
| Dec 16 2025 |
5745 |
397.75 |
| Dec 09 2025 |
2398 |
397.75 |
| Dec 09 2025 |
5466 |
473.93 |
| Dec 09 2025 |
5745 |
397.75 |
| Dec 02 2025 |
2398 |
397.75 |
| Dec 02 2025 |
5469 |
473.93 |
| Dec 02 2025 |
5746 |
397.75 |
| Nov 25 2025 |
2398 |
397.75 |
| Nov 25 2025 |
5469 |
473.93 |
| Nov 25 2025 |
5746 |
397.75 |
| Nov 18 2025 |
2398 |
397.75 |
| Nov 18 2025 |
5469 |
473.93 |
| Nov 18 2025 |
5746 |
397.75 |
| Nov 11 2025 |
2398 |
397.75 |
| Nov 11 2025 |
5461 |
473.93 |
| Nov 11 2025 |
5739 |
397.75 |
| Nov 04 2025 |
2398 |
397.75 |
| Nov 04 2025 |
5462 |
473.93 |
| Nov 04 2025 |
5740 |
397.75 |
| Oct 28 2025 |
2423 |
397.75 |
| Oct 28 2025 |
5463 |
473.93 |
| Oct 28 2025 |
5759 |
397.75 |
| Oct 21 2025 |
2430 |
397.75 |
| Oct 21 2025 |
5463 |
473.93 |
| Oct 21 2025 |
5765 |
397.75 |
| Oct 14 2025 |
2430 |
397.75 |
| Oct 14 2025 |
5463 |
473.93 |
| Oct 14 2025 |
5768 |
397.75 |
| Oct 07 2025 |
2420 |
397.75 |
| Oct 07 2025 |
5461 |
473.93 |
| Oct 07 2025 |
5756 |
397.75 |
| Sep 30 2025 |
2419 |
397.75 |
| Sep 30 2025 |
5458 |
473.93 |
| Sep 30 2025 |
5755 |
397.75 |
| Sep 23 2025 |
2403 |
397.75 |
| Sep 23 2025 |
5487 |
473.93 |
| Sep 23 2025 |
5767 |
397.75 |
| Sep 16 2025 |
2428 |
397.75 |
| Sep 16 2025 |
5497 |
473.93 |
| Sep 16 2025 |
5780 |
397.75 |
| Sep 09 2025 |
2420 |
397.75 |
| Sep 09 2025 |
5495 |
473.93 |
| Sep 09 2025 |
5785 |
397.75 |
| Sep 02 2025 |
2432 |
397.75 |
| Sep 02 2025 |
5400 |
473.93 |
| Sep 02 2025 |
5736 |
397.75 |
| Aug 26 2025 |
2417 |
397.75 |
| Aug 26 2025 |
5488 |
473.93 |
| Aug 26 2025 |
5847 |
397.75 |
| Aug 19 2025 |
2434 |
397.75 |
| Aug 19 2025 |
5422 |
473.93 |
| Aug 19 2025 |
5839 |
397.75 |
| Aug 12 2025 |
2425 |
397.75 |
| Aug 12 2025 |
5473 |
484.6 |
| Aug 12 2025 |
5836 |
397.75 |
| Aug 05 2025 |
2472 |
397.75 |
| Aug 05 2025 |
5527 |
484.6 |
| Aug 05 2025 |
5859 |
397.75 |
| Jul 29 2025 |
2442 |
397.75 |
| Jul 29 2025 |
5454 |
484.6 |
| Jul 29 2025 |
5832 |
397.75 |
| Jul 22 2025 |
2493 |
397.75 |
| Jul 22 2025 |
5627 |
484.6 |
| Jul 22 2025 |
5944 |
397.75 |
| Jul 15 2025 |
2517 |
397.75 |
| Jul 15 2025 |
5520 |
484.6 |
| Jul 15 2025 |
5919 |
397.75 |
| Jul 08 2025 |
2500 |
397.75 |
| Jul 08 2025 |
5511 |
484.6 |
| Jul 08 2025 |
5946 |
397.75 |
| Jul 01 2025 |
2511 |
397.75 |
| Jul 01 2025 |
5432 |
484.6 |
| Jul 01 2025 |
5927 |
397.75 |
| Jun 24 2025 |
2590 |
401.72 |
| Jun 24 2025 |
5473 |
484.6 |
| Jun 24 2025 |
6035 |
400.22 |
| Jun 17 2025 |
2590 |
401.72 |
| Jun 17 2025 |
5505 |
484.6 |
| Jun 17 2025 |
6044 |
400.22 |
| Jun 10 2025 |
2874 |
417.25 |
| Jun 10 2025 |
6267 |
435.21 |
| Jun 10 2025 |
6424 |
412.29 |
| Jun 03 2025 |
2834 |
417.25 |
| Jun 03 2025 |
6183 |
435.21 |
| Jun 03 2025 |
6429 |
412.29 |
| May 27 2025 |
2807 |
417.25 |
| May 27 2025 |
6247 |
435.21 |
| May 27 2025 |
6433 |
412.29 |
| May 20 2025 |
2855 |
417.25 |
| May 20 2025 |
6115 |
435.21 |
| May 20 2025 |
6536 |
412.29 |
| May 13 2025 |
2849 |
417.25 |
| May 13 2025 |
6054 |
435.21 |
| May 13 2025 |
6596 |
412.29 |
| May 06 2025 |
3155 |
441.07 |
| May 06 2025 |
5036 |
440.3 |
| May 06 2025 |
7193 |
433.63 |
| Apr 29 2025 |
3283 |
441.07 |
| Apr 29 2025 |
5601 |
419.92 |
| Apr 29 2025 |
7337 |
434.14 |
| Apr 22 2025 |
3283 |
441.07 |
| Apr 22 2025 |
5631 |
419.92 |
| Apr 22 2025 |
7407 |
434.14 |
| Apr 15 2025 |
3304 |
441.07 |
| Apr 15 2025 |
5626 |
419.92 |
| Apr 15 2025 |
7398 |
434.14 |
| Apr 08 2025 |
3355 |
441.07 |
| Apr 08 2025 |
7690 |
441.07 |
| Apr 01 2025 |
3500 |
448.64 |
| Apr 01 2025 |
7894 |
448.64 |
| Mar 25 2025 |
3436 |
448.64 |
| Mar 25 2025 |
7835 |
448.64 |
| Mar 18 2025 |
3474 |
448.64 |
| Mar 18 2025 |
7877 |
448.64 |
| Mar 11 2025 |
3450 |
448.64 |
| Mar 11 2025 |
7841 |
448.64 |
| Mar 04 2025 |
5735 |
460.29 |
| Mar 04 2025 |
8359 |
460.29 |
| Feb 25 2025 |
6455 |
482.52 |
| Feb 25 2025 |
9216 |
482.52 |
| Feb 18 2025 |
6439 |
482.52 |
| Feb 18 2025 |
9219 |
482.52 |
| Feb 11 2025 |
6472 |
482.52 |
| Feb 11 2025 |
9278 |
482.52 |
| Feb 04 2025 |
6417 |
482.52 |
| Feb 04 2025 |
9251 |
482.52 |
| Jan 29 2025 |
6372 |
482.52 |
| Jan 29 2025 |
9213 |
482.52 |
| Jan 22 2025 |
6403 |
482.52 |
| Jan 22 2025 |
9249 |
482.52 |
| Jan 15 2025 |
6432 |
482.52 |
| Jan 15 2025 |
9290 |
482.52 |
| Jan 08 2025 |
6432 |
482.52 |
| Jan 08 2025 |
7479 |
482.52 |
| Jan 01 2025 |
6432 |
482.52 |
| Jan 01 2025 |
7479 |
482.52 |
| Dec 25 2024 |
6432 |
482.52 |
| Dec 25 2024 |
7481 |
482.52 |
| Dec 18 2024 |
6457 |
482.52 |
| Dec 18 2024 |
7484 |
482.52 |
| Dec 11 2024 |
6457 |
482.52 |
| Dec 11 2024 |
7483 |
482.52 |
| Dec 04 2024 |
6457 |
482.52 |
| Dec 04 2024 |
7485 |
482.52 |
| Nov 27 2024 |
6457 |
482.52 |
| Nov 27 2024 |
7485 |
482.52 |
| Nov 20 2024 |
6457 |
482.52 |
| Nov 20 2024 |
7434 |
482.52 |
| Nov 13 2024 |
6457 |
482.52 |
| Nov 13 2024 |
7436 |
482.52 |
| Nov 06 2024 |
6415 |
482.52 |
| Nov 06 2024 |
7521 |
482.52 |
| Oct 30 2024 |
6231 |
482.52 |
| Oct 30 2024 |
7377 |
482.52 |
| Oct 23 2024 |
6230 |
482.52 |
| Oct 23 2024 |
8389 |
482.52 |
| Oct 16 2024 |
6228 |
482.52 |
| Oct 16 2024 |
8356 |
482.52 |
| Oct 09 2024 |
6241 |
482.52 |
| Oct 09 2024 |
8397 |
482.52 |
| Oct 02 2024 |
6222 |
482.52 |
| Oct 02 2024 |
8300 |
482.52 |
| Sep 25 2024 |
6115 |
482.52 |
| Sep 25 2024 |
8179 |
482.52 |
| Sep 18 2024 |
6104 |
482.52 |
| Sep 18 2024 |
8069 |
482.52 |
| Sep 11 2024 |
6084 |
482.52 |
| Sep 11 2024 |
7991 |
482.52 |
| Sep 04 2024 |
6351 |
482.52 |
| Sep 04 2024 |
8351 |
482.52 |
| Aug 28 2024 |
6385 |
482.52 |
| Aug 28 2024 |
8344 |
482.52 |
| Aug 21 2024 |
6425 |
482.52 |
| Aug 21 2024 |
8414 |
482.52 |
| Aug 14 2024 |
6341 |
482.52 |
| Aug 14 2024 |
7931 |
482.52 |
| Jul 10 2024 |
5067 |
450.41 |
| Jul 10 2024 |
6704 |
450.41 |
| Jul 03 2024 |
5220 |
450.41 |
| Jul 03 2024 |
6883 |
450.41 |
| Jun 26 2024 |
4926 |
447.09 |
| Jun 26 2024 |
6515 |
447.09 |
| Jun 19 2024 |
4949 |
447.09 |
| Jun 19 2024 |
6630 |
447.09 |
| Jun 12 2024 |
3417 |
452.34 |
| Jun 12 2024 |
7966 |
452.34 |
| Jun 05 2024 |
3422 |
452.34 |
| Jun 05 2024 |
8057 |
452.34 |
| May 29 2024 |
3462 |
452.34 |
| May 29 2024 |
4562 |
416.25 |
| May 29 2024 |
8106 |
452.34 |
| May 22 2024 |
3395 |
452.34 |
| May 22 2024 |
4416 |
416.25 |
| May 22 2024 |
8162 |
452.34 |
| May 15 2024 |
3389 |
452.34 |
| May 15 2024 |
4391 |
416.25 |
| May 15 2024 |
8091 |
452.34 |
| May 08 2024 |
3277 |
452.34 |
| May 08 2024 |
4137 |
416.25 |
| May 08 2024 |
8020 |
452.34 |
| May 01 2024 |
3311 |
452.34 |
| May 01 2024 |
4056 |
416.25 |
| May 01 2024 |
8148 |
452.34 |
| Apr 24 2024 |
5785 |
452.34 |
| Apr 24 2024 |
5943 |
416.25 |
| Apr 24 2024 |
11885 |
452.34 |
| Apr 17 2024 |
6038 |
452.34 |
| Apr 17 2024 |
5936 |
416.25 |
| Apr 17 2024 |
12111 |
452.34 |
| Apr 10 2024 |
6011 |
452.34 |
| Apr 10 2024 |
5947 |
416.25 |
| Apr 10 2024 |
12089 |
452.34 |
| Apr 03 2024 |
6052 |
452.34 |
| Apr 03 2024 |
5969 |
416.25 |
| Apr 03 2024 |
12092 |
452.34 |
| Mar 27 2024 |
6152 |
452.34 |
| Mar 27 2024 |
5876 |
416.25 |
| Mar 27 2024 |
12121 |
452.34 |
| Mar 21 2024 |
6215 |
452.34 |
| Mar 21 2024 |
5918 |
416.25 |
| Mar 21 2024 |
12141 |
452.34 |
| Mar 14 2024 |
6014 |
452.34 |
| Mar 14 2024 |
5884 |
416.25 |
| Mar 14 2024 |
12007 |
452.34 |
| Mar 07 2024 |
6038 |
452.34 |
| Mar 07 2024 |
5888 |
416.25 |
| Mar 07 2024 |
12043 |
452.34 |
| Feb 29 2024 |
6165 |
452.34 |
| Feb 29 2024 |
5885 |
416.25 |
| Feb 29 2024 |
12134 |
452.34 |
| Feb 22 2024 |
6125 |
452.34 |
| Feb 22 2024 |
5894 |
416.25 |
| Feb 22 2024 |
12071 |
452.34 |
| Feb 15 2024 |
6140 |
452.34 |
| Feb 15 2024 |
5904 |
416.25 |
| Feb 15 2024 |
12054 |
452.34 |
| Feb 08 2024 |
6123 |
452.34 |
| Feb 08 2024 |
5925 |
416.25 |
| Feb 08 2024 |
12009 |
452.34 |
| Feb 01 2024 |
5947 |
452.34 |
| Feb 01 2024 |
5958 |
416.25 |
| Feb 01 2024 |
11904 |
452.34 |
| Jan 25 2024 |
5922 |
452.34 |
| Jan 25 2024 |
5982 |
416.25 |
| Jan 25 2024 |
11891 |
452.34 |
| Jan 18 2024 |
5922 |
452.34 |
| Jan 18 2024 |
5967 |
416.25 |
| Jan 18 2024 |
11891 |
452.34 |
| Jan 11 2024 |
5922 |
452.34 |
| Jan 11 2024 |
5938 |
416.25 |
| Jan 11 2024 |
11893 |
452.34 |
| Jan 04 2024 |
5922 |
452.34 |
| Jan 04 2024 |
5937 |
416.25 |
| Jan 04 2024 |
11884 |
452.34 |
| Dec 28 2023 |
5922 |
452.34 |
| Dec 28 2023 |
5970 |
416.25 |
| Dec 28 2023 |
11882 |
452.34 |
| Dec 21 2023 |
5922 |
452.34 |
| Dec 21 2023 |
5973 |
416.25 |
| Dec 21 2023 |
11882 |
452.34 |
| Dec 14 2023 |
5922 |
452.34 |
| Dec 14 2023 |
5973 |
416.25 |
| Dec 14 2023 |
11882 |
452.34 |
| Dec 07 2023 |
5922 |
452.34 |
| Dec 07 2023 |
5957 |
416.25 |
| Dec 07 2023 |
11883 |
452.34 |
| Nov 30 2023 |
5907 |
452.34 |
| Nov 30 2023 |
5718 |
416.25 |
| Nov 30 2023 |
11879 |
452.34 |
| Nov 23 2023 |
5907 |
452.34 |
| Nov 23 2023 |
5726 |
416.25 |
| Nov 23 2023 |
11879 |
452.34 |
| Nov 16 2023 |
5907 |
452.34 |
| Nov 16 2023 |
5751 |
416.25 |
| Nov 16 2023 |
11869 |
452.34 |
| Nov 09 2023 |
5908 |
452.34 |
| Nov 09 2023 |
5694 |
416.25 |
| Nov 09 2023 |
11865 |
452.34 |
| Nov 02 2023 |
5908 |
452.34 |
| Nov 02 2023 |
5580 |
416.25 |
| Nov 02 2023 |
11865 |
452.34 |
| Oct 26 2023 |
5794 |
452.34 |
| Oct 26 2023 |
5585 |
416.25 |
| Oct 26 2023 |
11822 |
452.34 |
| Oct 19 2023 |
5835 |
452.34 |
| Oct 19 2023 |
5563 |
416.25 |
| Oct 19 2023 |
11770 |
452.34 |
| Oct 12 2023 |
5833 |
452.34 |
| Oct 12 2023 |
5594 |
416.25 |
| Oct 12 2023 |
11773 |
452.34 |
| Oct 05 2023 |
5831 |
452.34 |
| Oct 05 2023 |
5594 |
416.25 |
| Oct 05 2023 |
11613 |
452.34 |
| Sep 28 2023 |
5958 |
452.34 |
| Sep 28 2023 |
5632 |
416.25 |
| Sep 28 2023 |
11727 |
452.34 |
| Sep 21 2023 |
5940 |
452.34 |
| Sep 21 2023 |
5593 |
416.25 |
| Sep 21 2023 |
11716 |
452.34 |
| Sep 14 2023 |
6014 |
452.34 |
| Sep 14 2023 |
5612 |
416.25 |
| Sep 14 2023 |
11761 |
452.34 |
| Sep 07 2023 |
6048 |
452.34 |
| Sep 07 2023 |
5587 |
416.25 |
| Sep 07 2023 |
11809 |
452.34 |
| Aug 31 2023 |
6050 |
452.34 |
| Aug 31 2023 |
5599 |
416.25 |
| Aug 31 2023 |
11855 |
452.34 |
| Aug 24 2023 |
6086 |
452.34 |
| Aug 24 2023 |
5669 |
416.25 |
| Aug 24 2023 |
11739 |
452.34 |
| Aug 17 2023 |
6068 |
452.34 |
| Aug 17 2023 |
5710 |
416.25 |
| Aug 17 2023 |
11805 |
452.34 |
| Aug 10 2023 |
6079 |
452.34 |
| Aug 10 2023 |
5715 |
416.25 |
| Aug 10 2023 |
11828 |
452.34 |
| Aug 03 2023 |
6022 |
452.34 |
| Aug 03 2023 |
5710 |
416.25 |
| Aug 03 2023 |
11784 |
452.34 |
| Jul 27 2023 |
6056 |
452.34 |
| Jul 27 2023 |
5708 |
416.25 |
| Jul 27 2023 |
11771 |
452.34 |
| Jul 20 2023 |
6101 |
452.34 |
| Jul 20 2023 |
5714 |
416.25 |
| Jul 20 2023 |
11707 |
452.34 |
| Jul 13 2023 |
7107 |
453.31 |
| Jul 13 2023 |
5763 |
416.25 |
| Jul 13 2023 |
9006 |
453.31 |
| Jul 06 2023 |
7132 |
453.31 |
| Jul 06 2023 |
5830 |
416.25 |
| Jul 06 2023 |
8983 |
453.31 |
| Jun 29 2023 |
7600 |
462.84 |
| Jun 29 2023 |
5858 |
416.25 |
| Jun 29 2023 |
9736 |
462.84 |
| Jun 22 2023 |
6008 |
416.25 |
