| May 26 2026 |
4845 |
276.25 |
| May 19 2026 |
4934 |
276.25 |
| May 12 2026 |
4714 |
276.25 |
| May 05 2026 |
4706 |
276.25 |
| Apr 28 2026 |
4744 |
276.25 |
| Apr 21 2026 |
5163 |
276.25 |
| Apr 14 2026 |
5192 |
276.25 |
| Apr 07 2026 |
5940 |
276.25 |
| Mar 31 2026 |
5889 |
276.25 |
| Mar 24 2026 |
5876 |
276.25 |
| Mar 17 2026 |
5874 |
276.25 |
| Mar 10 2026 |
5901 |
276.25 |
| Mar 03 2026 |
5915 |
276.25 |
| Feb 24 2026 |
6024 |
276.25 |
| Feb 17 2026 |
6038 |
276.25 |
| Feb 10 2026 |
6038 |
276.25 |
| Feb 03 2026 |
6038 |
276.25 |
| Jan 27 2026 |
6030 |
276.25 |
| Jan 20 2026 |
6030 |
276.25 |
| Jan 13 2026 |
6030 |
276.25 |
| Jan 06 2026 |
6030 |
276.25 |
| Dec 30 2025 |
6030 |
276.25 |
| Dec 23 2025 |
6030 |
276.25 |
| Dec 16 2025 |
6030 |
276.25 |
| Dec 09 2025 |
5865 |
276.25 |
| Dec 02 2025 |
5827 |
276.25 |
| Nov 25 2025 |
5736 |
276.25 |
| Nov 18 2025 |
5735 |
276.25 |
| Nov 11 2025 |
5420 |
276.25 |
| Nov 04 2025 |
5426 |
276.25 |
| Oct 28 2025 |
5578 |
276.25 |
| Oct 21 2025 |
5575 |
276.25 |
| Oct 14 2025 |
5678 |
276.25 |
| Oct 07 2025 |
5732 |
276.25 |
| Sep 30 2025 |
5766 |
276.25 |
| Sep 23 2025 |
5785 |
276.25 |
| Sep 16 2025 |
5740 |
276.25 |
| Sep 09 2025 |
5864 |
276.25 |
| Sep 02 2025 |
4656 |
276.25 |
| Aug 26 2025 |
4647 |
276.25 |
| Aug 19 2025 |
4692 |
276.25 |
| Aug 12 2025 |
4873 |
276.25 |
| Aug 05 2025 |
5169 |
276.25 |
| Jul 29 2025 |
5212 |
276.25 |
| Jul 22 2025 |
5068 |
276.25 |
| Jul 15 2025 |
5175 |
276.25 |
| Jul 08 2025 |
5186 |
276.25 |
| Jul 01 2025 |
5125 |
276.25 |
| Jun 24 2025 |
5130 |
276.25 |
| Jun 17 2025 |
5219 |
276.25 |
| Sep 23 2011 |
8917 |
438.91 |
| Sep 23 2011 |
7285 |
412.5 |
| Sep 23 2011 |
11722 |
425.71 |
| Sep 16 2011 |
8862 |
438.91 |
| Sep 16 2011 |
7273 |
412.5 |
| Sep 16 2011 |
11687 |
425.71 |
| Sep 10 2011 |
8684 |
438.91 |
| Sep 10 2011 |
7117 |
412.5 |
| Sep 10 2011 |
11443 |
425.71 |
| Sep 02 2011 |
7006 |
412.5 |
| Sep 02 2011 |
8639 |
438.91 |
| Sep 02 2011 |
11343 |
425.71 |
| Aug 26 2011 |
8634 |
438.91 |
| Aug 26 2011 |
6994 |
412.5 |
| Aug 26 2011 |
11340 |
425.71 |
| Aug 19 2011 |
6867 |
412.5 |
| Aug 19 2011 |
8294 |
438.91 |
| Aug 19 2011 |
10558 |
425.71 |
| Aug 12 2011 |
8098 |
438.91 |
| Aug 12 2011 |
6840 |
412.5 |
| Aug 12 2011 |
10440 |
425.71 |
| Aug 05 2011 |
6775 |
412.5 |
| Aug 05 2011 |
7993 |
438.91 |
| Aug 05 2011 |
10324 |
425.71 |
| Jul 29 2011 |
7909 |
438.91 |
| Jul 29 2011 |
6708 |
412.5 |
| Jul 29 2011 |
10231 |
425.71 |
| Jul 22 2011 |
6408 |
412.5 |
| Jul 22 2011 |
7368 |
438.91 |
| Jul 22 2011 |
9763 |
425.71 |
| Jul 15 2011 |
6982 |
438.91 |
| Jul 15 2011 |
6143 |
412.5 |
| Jul 15 2011 |
9349 |
425.71 |
| Jul 08 2011 |
6223 |
438.91 |
| Jul 08 2011 |
9621 |
438.91 |
| Jul 01 2011 |
4530 |
438.91 |
| Jul 01 2011 |
7658 |
438.91 |
| Jun 17 2011 |
4127 |
438.91 |
| Jun 17 2011 |
7383 |
438.91 |
| Jun 10 2011 |
5137 |
471.96 |
| Jun 10 2011 |
9064 |
471.96 |
| Jun 03 2011 |
4714 |
471.96 |
| Jun 03 2011 |
8507 |
471.96 |
| May 29 2011 |
4625 |
471.96 |
| May 29 2011 |
8520 |
471.96 |
| May 06 2011 |
4475 |
505 |
| May 06 2011 |
9267 |
505 |
| Apr 22 2011 |
4931 |
505 |
| Apr 22 2011 |
9746 |
505 |
| Apr 01 2011 |
5908 |
505 |
| Apr 01 2011 |
9625 |
505 |
| Oct 15 2010 |
8887 |
505 |
| Oct 15 2010 |
13247 |
505 |
| Aug 15 2010 |
8566 |
505 |
| Aug 15 2010 |
12865 |
505 |
