| Jul 16 2014 |
22560 |
536.85 |
| Jul 16 2014 |
34284 |
536.85 |
| Jul 09 2014 |
22733 |
536.85 |
| Jul 09 2014 |
34366 |
536.85 |
| Jul 02 2014 |
22950 |
536.85 |
| Jul 02 2014 |
34654 |
536.85 |
| Jun 25 2014 |
23126 |
536.85 |
| Jun 25 2014 |
34807 |
536.85 |
| Jun 18 2014 |
23301 |
536.85 |
| Jun 18 2014 |
34833 |
536.85 |
| Jun 11 2014 |
23282 |
536.85 |
| Jun 11 2014 |
34965 |
536.85 |
| Jun 04 2014 |
23724 |
536.85 |
| Jun 04 2014 |
35294 |
536.85 |
| May 28 2014 |
21446 |
506.62 |
| May 28 2014 |
31689 |
506.62 |
| May 21 2014 |
21529 |
506.62 |
| May 21 2014 |
31834 |
506.62 |
| May 14 2014 |
20054 |
487.47 |
| May 14 2014 |
29494 |
487.47 |
| May 07 2014 |
19225 |
481.77 |
| May 07 2014 |
28274 |
481.77 |
| Apr 30 2014 |
19873 |
481.77 |
| Apr 30 2014 |
28940 |
481.77 |
| Apr 23 2014 |
15673 |
436.59 |
| Apr 23 2014 |
22505 |
436.59 |
| Apr 16 2014 |
15563 |
436.59 |
| Apr 16 2014 |
22367 |
436.59 |
| Apr 09 2014 |
15304 |
432.73 |
| Apr 09 2014 |
22120 |
432.73 |
| Apr 02 2014 |
15474 |
432.73 |
| Apr 02 2014 |
21776 |
432.73 |
| Mar 26 2014 |
15776 |
432.73 |
| Mar 26 2014 |
21727 |
432.73 |
| Mar 19 2014 |
15904 |
432.73 |
| Mar 19 2014 |
21696 |
432.73 |
| Mar 12 2014 |
15892 |
432.73 |
| Mar 12 2014 |
21746 |
432.73 |
| Mar 05 2014 |
15905 |
432.73 |
| Mar 05 2014 |
21645 |
432.73 |
| Feb 26 2014 |
15936 |
432.73 |
| Feb 26 2014 |
21647 |
432.73 |
| Feb 19 2014 |
15956 |
432.73 |
| Feb 19 2014 |
21690 |
432.73 |
| Feb 12 2014 |
15962 |
432.73 |
| Feb 12 2014 |
21626 |
432.73 |
| Feb 05 2014 |
16065 |
432.73 |
| Feb 05 2014 |
21718 |
432.73 |
| Jan 29 2014 |
16172 |
432.73 |
| Jan 29 2014 |
21734 |
432.73 |
| Jan 22 2014 |
16136 |
432.73 |
| Jan 22 2014 |
21661 |
432.73 |
| Jan 15 2014 |
16177 |
432.73 |
| Jan 15 2014 |
21705 |
432.73 |
| Jan 08 2014 |
16197 |
432.73 |
| Jan 08 2014 |
21634 |
432.73 |
| Jan 01 2014 |
16201 |
432.73 |
| Jan 01 2014 |
21637 |
432.73 |
| Dec 25 2013 |
16201 |
432.73 |
| Dec 25 2013 |
21642 |
432.73 |
| Dec 18 2013 |
16201 |
432.73 |
| Dec 18 2013 |
21642 |
432.73 |
| Dec 11 2013 |
16201 |
432.73 |
| Dec 11 2013 |
21643 |
432.73 |
| Dec 04 2013 |
16201 |
432.73 |
| Dec 04 2013 |
21644 |
432.73 |
| Nov 27 2013 |
16201 |
432.73 |
| Nov 27 2013 |
21644 |
432.73 |
| Nov 20 2013 |
16201 |
432.73 |
| Nov 20 2013 |
21645 |
432.73 |
| Nov 13 2013 |
16203 |
432.73 |
| Nov 13 2013 |
21646 |
432.73 |
| Nov 06 2013 |
16203 |
432.73 |
| Nov 06 2013 |
21646 |
432.73 |
| Oct 30 2013 |
16201 |
432.73 |
| Oct 30 2013 |
21644 |
432.73 |
| Oct 23 2013 |
16202 |
432.73 |
| Oct 23 2013 |
21639 |
432.73 |
| Oct 16 2013 |
16178 |
432.73 |
| Oct 16 2013 |
21638 |
432.73 |
| Oct 09 2013 |
16167 |
432.73 |
| Oct 09 2013 |
21486 |
432.73 |
| Oct 02 2013 |
16157 |
432.73 |
| Oct 02 2013 |
21513 |
432.73 |
| Sep 25 2013 |
16071 |
432.73 |
| Sep 25 2013 |
21459 |
432.73 |
| Sep 18 2013 |
15981 |
432.73 |
| Sep 18 2013 |
21264 |
432.73 |
| Sep 11 2013 |
15891 |
432.73 |
| Sep 11 2013 |
21118 |
432.73 |
| Sep 04 2013 |
15889 |
432.73 |
| Sep 04 2013 |
21240 |
432.73 |
| Aug 28 2013 |
15860 |
432.73 |
| Aug 28 2013 |
21191 |
432.73 |
| Aug 21 2013 |
15941 |
432.73 |
| Aug 21 2013 |
21322 |
432.73 |
| Aug 14 2013 |
16020 |
432.73 |
| Aug 14 2013 |
21056 |
432.73 |
| Aug 07 2013 |
16218 |
432.73 |
| Aug 07 2013 |
21261 |
432.73 |
| Jul 31 2013 |
16345 |
432.73 |
| Jul 31 2013 |
21480 |
432.73 |
| Jul 24 2013 |
16507 |
432.73 |
| Jul 24 2013 |
21616 |
432.73 |
| Jul 17 2013 |
16562 |
432.73 |
| Jul 17 2013 |
21696 |
432.73 |
| Jul 10 2013 |
16727 |
432.73 |
| Jul 10 2013 |
21919 |
432.73 |
| Jul 03 2013 |
16865 |
432.73 |
| Jul 03 2013 |
21908 |
432.73 |
| Jun 26 2013 |
17136 |
432.73 |
| Jun 26 2013 |
22090 |
432.73 |
| Jun 19 2013 |
17348 |
432.73 |
| Jun 19 2013 |
22061 |
432.73 |
| Jun 12 2013 |
17395 |
432.73 |
| Jun 12 2013 |
22313 |
432.73 |
| Jun 05 2013 |
17158 |
432.73 |
| Jun 05 2013 |
22147 |
432.73 |
| May 29 2013 |
17183 |
432.73 |
| May 29 2013 |
22140 |
432.73 |
| May 22 2013 |
17450 |
432.73 |
| May 22 2013 |
22560 |
432.73 |
| May 15 2013 |
20065 |
454.33 |
| May 15 2013 |
25898 |
454.33 |
| May 08 2013 |
16627 |
425.28 |
| May 08 2013 |
21343 |
425.28 |
| May 01 2013 |
16744 |
425.28 |
| May 01 2013 |
21499 |
425.28 |
| Apr 24 2013 |
20375 |
457.11 |
| Apr 24 2013 |
26313 |
457.11 |
| Apr 17 2013 |
16346 |
421.52 |
| Apr 17 2013 |
20862 |
421.52 |
| Apr 10 2013 |
12471 |
385.93 |
| Apr 10 2013 |
15732 |
385.93 |
| Apr 03 2013 |
12424 |
385.93 |
| Apr 03 2013 |
15705 |
385.93 |
| Mar 27 2013 |
12417 |
385.93 |
| Mar 27 2013 |
15778 |
385.93 |
| Mar 20 2013 |
12229 |
385.93 |
| Mar 20 2013 |
15709 |
385.93 |
| Mar 13 2013 |
15708 |
385.93 |
| Oct 19 2012 |
10895 |
385.93 |
| Oct 19 2012 |
14508 |
385.93 |
| Sep 23 2012 |
10851 |
385.93 |
| Sep 23 2012 |
14442 |
385.93 |
| Aug 31 2012 |
10592 |
385.93 |
| Aug 31 2012 |
14176 |
385.93 |
| Aug 24 2012 |
10490 |
385.93 |
| Aug 24 2012 |
14091 |
385.93 |
| Aug 10 2012 |
10192 |
385.93 |
| Aug 10 2012 |
13826 |
385.93 |
| Aug 03 2012 |
10018 |
385.93 |
| Aug 03 2012 |
13648 |
385.93 |
| Jul 27 2012 |
9746 |
385.93 |
| Jul 27 2012 |
13405 |
385.93 |
| Jul 06 2012 |
9308 |
385.93 |
| Jul 06 2012 |
13108 |
385.93 |
| Jun 22 2012 |
8484 |
385.93 |
| Jun 22 2012 |
12530 |
385.93 |
| Jun 15 2012 |
8507 |
385.93 |
| Jun 15 2012 |
12963 |
385.93 |
| Jun 08 2012 |
8494 |
385.93 |
| Jun 08 2012 |
12863 |
385.93 |
| Jun 01 2012 |
8134 |
385.93 |
| Jun 01 2012 |
12694 |
385.93 |
| May 25 2012 |
6804 |
385.93 |
| May 25 2012 |
11857 |
385.93 |
| May 18 2012 |
6925 |
385.93 |
| May 18 2012 |
12025 |
385.93 |
| May 11 2012 |
6821 |
385.93 |
| May 11 2012 |
12035 |
385.93 |
| May 04 2012 |
6540 |
385.93 |
| May 04 2012 |
11749 |
385.93 |
| Apr 27 2012 |
6384 |
385.93 |
| Apr 27 2012 |
11506 |
385.93 |
| Jun 10 2011 |
6111 |
535 |
| Jun 10 2011 |
11160 |
535 |
| Jun 03 2011 |
5590 |
535 |
| Jun 03 2011 |
10433 |
535 |
| May 29 2011 |
5482 |
535 |
| May 29 2011 |
10424 |
535 |
| May 06 2011 |
4813 |
535 |
| May 06 2011 |
10025 |
535 |
| Apr 22 2011 |
5255 |
535 |
| Apr 22 2011 |
10509 |
535 |
| Apr 01 2011 |
6239 |
535 |
| Apr 01 2011 |
10307 |
535 |
| Oct 15 2010 |
9426 |
535 |
| Oct 15 2010 |
14299 |
535 |
| Aug 15 2010 |
9110 |
535 |
| Aug 15 2010 |
13882 |
535 |
