| Jun 07 2026 |
3676 |
435.86 |
| Jun 07 2026 |
5148 |
469.8 |
| Jun 07 2026 |
6334 |
447.05 |
| Jun 02 2026 |
3644 |
435.86 |
| Jun 02 2026 |
5009 |
469.8 |
| Jun 02 2026 |
6343 |
447.05 |
| May 26 2026 |
3679 |
435.86 |
| May 26 2026 |
5050 |
469.8 |
| May 26 2026 |
6368 |
447.05 |
| May 19 2026 |
4062 |
435.86 |
| May 19 2026 |
5043 |
469.8 |
| May 19 2026 |
6344 |
447.05 |
| May 12 2026 |
4230 |
435.86 |
| May 12 2026 |
4896 |
462.17 |
| May 12 2026 |
6447 |
448.55 |
| May 05 2026 |
4325 |
435.86 |
| May 05 2026 |
4600 |
462.17 |
| May 05 2026 |
6416 |
448.55 |
| Apr 28 2026 |
4337 |
435.86 |
| Apr 28 2026 |
4720 |
462.17 |
| Apr 28 2026 |
6634 |
448.55 |
| Apr 21 2026 |
1830 |
418.97 |
| Apr 21 2026 |
4707 |
462.17 |
| Apr 21 2026 |
6353 |
431.63 |
| Apr 14 2026 |
1927 |
418.97 |
| Apr 14 2026 |
4723 |
462.17 |
| Apr 14 2026 |
6379 |
431.63 |
| Apr 07 2026 |
2035 |
418.97 |
| Apr 07 2026 |
4715 |
462.17 |
| Apr 07 2026 |
6412 |
431.63 |
| Mar 31 2026 |
2137 |
418.97 |
| Mar 31 2026 |
4711 |
462.17 |
| Mar 31 2026 |
6507 |
431.63 |
| Mar 24 2026 |
2244 |
418.97 |
| Mar 24 2026 |
4709 |
462.17 |
| Mar 24 2026 |
6612 |
431.63 |
| Mar 17 2026 |
2281 |
418.97 |
| Mar 17 2026 |
4661 |
462.17 |
| Mar 17 2026 |
6630 |
431.63 |
| Mar 10 2026 |
2432 |
418.97 |
| Mar 10 2026 |
4538 |
462.17 |
| Mar 10 2026 |
6632 |
431.63 |
| Mar 03 2026 |
2453 |
418.97 |
| Mar 03 2026 |
4508 |
462.17 |
| Mar 03 2026 |
6692 |
431.63 |
| Feb 24 2026 |
2473 |
418.97 |
| Feb 24 2026 |
4489 |
462.17 |
| Feb 24 2026 |
6517 |
431.63 |
| Feb 17 2026 |
2636 |
418.97 |
| Feb 17 2026 |
4480 |
462.17 |
| Feb 17 2026 |
6592 |
431.63 |
| Feb 10 2026 |
2715 |
418.97 |
| Feb 10 2026 |
4454 |
462.17 |
| Feb 10 2026 |
6663 |
431.63 |
| Feb 03 2026 |
2717 |
418.97 |
| Feb 03 2026 |
4457 |
462.17 |
| Feb 03 2026 |
6683 |
431.63 |
| Jan 27 2026 |
2773 |
418.97 |
| Jan 27 2026 |
4448 |
462.17 |
| Jan 27 2026 |
6719 |
431.63 |
| Jan 20 2026 |
2790 |
418.97 |
| Jan 20 2026 |
4434 |
462.17 |
| Jan 20 2026 |
6754 |
431.63 |
| Jan 13 2026 |
2790 |
418.97 |
| Jan 13 2026 |
4442 |
462.17 |
| Jan 13 2026 |
6769 |
431.63 |
| Jan 06 2026 |
2790 |
418.97 |
| Jan 06 2026 |
4440 |
462.17 |
| Jan 06 2026 |
6766 |
431.63 |
| Dec 30 2025 |
2790 |
418.97 |
| Dec 30 2025 |
4436 |
462.17 |
| Dec 30 2025 |
6774 |
431.63 |
| Dec 23 2025 |
2764 |
418.97 |
| Dec 23 2025 |
4436 |
462.17 |
| Dec 23 2025 |
6758 |
431.63 |
| Dec 16 2025 |
2794 |
418.97 |
| Dec 16 2025 |
4436 |
462.17 |
| Dec 16 2025 |
6776 |
431.63 |
| Dec 09 2025 |
2794 |
418.97 |
| Dec 09 2025 |
4436 |
462.17 |
| Dec 09 2025 |
6776 |
431.63 |
| Dec 02 2025 |
2794 |
418.97 |
| Dec 02 2025 |
4438 |
462.17 |
| Dec 02 2025 |
6777 |
431.63 |
| Nov 25 2025 |
2794 |
418.97 |
| Nov 25 2025 |
4438 |
462.17 |
| Nov 25 2025 |
6777 |
431.63 |
| Nov 18 2025 |
2794 |
418.97 |
| Nov 18 2025 |
4438 |
462.17 |
| Nov 18 2025 |
6777 |
431.63 |
| Nov 11 2025 |
2794 |
418.97 |
| Nov 11 2025 |
4418 |
462.17 |
| Nov 11 2025 |
6769 |
431.63 |
| Nov 04 2025 |
2794 |
418.97 |
| Nov 04 2025 |
4418 |
462.17 |
| Nov 04 2025 |
6770 |
431.63 |
| Oct 28 2025 |
2828 |
418.97 |
| Oct 28 2025 |
4423 |
462.17 |
| Oct 28 2025 |
6797 |
431.63 |
| Oct 21 2025 |
2838 |
418.97 |
| Oct 21 2025 |
4423 |
462.17 |
| Oct 21 2025 |
6811 |
431.63 |
| Oct 14 2025 |
2838 |
418.97 |
| Oct 14 2025 |
4442 |
462.17 |
| Oct 14 2025 |
6813 |
431.63 |
| Oct 07 2025 |
2819 |
418.97 |
| Oct 07 2025 |
4437 |
462.17 |
| Oct 07 2025 |
6789 |
431.63 |
| Sep 30 2025 |
2817 |
418.97 |
| Sep 30 2025 |
4423 |
462.17 |
| Sep 30 2025 |
6797 |
431.63 |
| Sep 23 2025 |
2794 |
418.97 |
| Sep 23 2025 |
4428 |
462.17 |
| Sep 23 2025 |
6811 |
431.63 |
| Sep 16 2025 |
2830 |
418.97 |
| Sep 16 2025 |
4326 |
462.17 |
| Sep 16 2025 |
6825 |
431.63 |
| Sep 09 2025 |
2821 |
418.97 |
| Sep 09 2025 |
4363 |
462.17 |
| Sep 09 2025 |
6824 |
431.63 |
| Sep 02 2025 |
2835 |
418.97 |
| Sep 02 2025 |
4388 |
462.17 |
| Sep 02 2025 |
6762 |
431.63 |
| Aug 26 2025 |
2818 |
418.97 |
| Aug 26 2025 |
4401 |
462.17 |
| Aug 26 2025 |
6891 |
431.63 |
| Aug 19 2025 |
2841 |
418.54 |
| Aug 19 2025 |
4435 |
462.17 |
| Aug 19 2025 |
6674 |
424.17 |
| Aug 12 2025 |
2835 |
418.54 |
| Aug 12 2025 |
6703 |
462.17 |
| Aug 12 2025 |
6677 |
424.17 |
| Aug 05 2025 |
2713 |
409.52 |
| Aug 05 2025 |
6489 |
454.54 |
| Aug 05 2025 |
6626 |
420.78 |
| Jul 29 2025 |
2686 |
409.52 |
| Jul 29 2025 |
6575 |
454.54 |
| Jul 29 2025 |
6574 |
420.78 |
| Jul 22 2025 |
2743 |
409.52 |
| Jul 22 2025 |
6571 |
454.54 |
| Jul 22 2025 |
6693 |
420.78 |
| Jul 15 2025 |
2766 |
409.52 |
| Jul 15 2025 |
6538 |
454.54 |
| Jul 15 2025 |
6673 |
420.78 |
| Jul 08 2025 |
2744 |
409.52 |
| Jul 08 2025 |
6633 |
454.54 |
| Jul 08 2025 |
6704 |
420.78 |
| Jul 01 2025 |
2601 |
401.9 |
| Jul 01 2025 |
6993 |
454.54 |
| Jul 01 2025 |
6429 |
412.43 |
| Jun 24 2025 |
2414 |
392.06 |
| Jun 24 2025 |
6718 |
454.54 |
| Jun 24 2025 |
6185 |
404.56 |
| Jun 17 2025 |
2409 |
392.06 |
| Jun 17 2025 |
6768 |
454.54 |
| Jun 17 2025 |
6195 |
404.56 |
| Jun 10 2025 |
2404 |
392.06 |
| Jun 10 2025 |
6838 |
454.54 |
| Jun 10 2025 |
6164 |
404.56 |
| Jun 03 2025 |
2356 |
392.06 |
| Jun 03 2025 |
6769 |
454.54 |
| Jun 03 2025 |
6167 |
404.56 |
| May 27 2025 |
2334 |
392.06 |
| May 27 2025 |
6839 |
454.54 |
| May 27 2025 |
6174 |
404.56 |
| May 20 2025 |
2381 |
392.06 |
| May 20 2025 |
5798 |
392.06 |
| May 13 2025 |
2370 |
392.06 |
| May 13 2025 |
3385 |
353.88 |
| May 13 2025 |
5045 |
371.76 |
| May 06 2025 |
2307 |
392.06 |
| May 06 2025 |
3390 |
353.88 |
| May 06 2025 |
5007 |
371.76 |
| Apr 29 2025 |
2450 |
394.35 |
| Apr 29 2025 |
3421 |
353.88 |
| Apr 29 2025 |
5366 |
378.16 |
| Apr 22 2025 |
2718 |
407.49 |
| Apr 22 2025 |
3438 |
353.88 |
| Apr 22 2025 |
5391 |
378.16 |
| Apr 15 2025 |
2737 |
407.49 |
| Apr 15 2025 |
3436 |
353.88 |
| Apr 15 2025 |
5401 |
378.16 |
| Apr 08 2025 |
2791 |
407.49 |
| Apr 08 2025 |
3437 |
353.88 |
| Apr 08 2025 |
5476 |
378.16 |
| Apr 01 2025 |
2855 |
407.49 |
| Apr 01 2025 |
3429 |
353.88 |
| Apr 01 2025 |
5458 |
378.16 |
| Mar 25 2025 |
2807 |
407.49 |
| Mar 25 2025 |
3440 |
353.88 |
| Mar 25 2025 |
5420 |
378.16 |
| Mar 18 2025 |
2843 |
407.49 |
| Mar 18 2025 |
3419 |
353.88 |
| Mar 18 2025 |
5444 |
378.16 |
| Mar 11 2025 |
2838 |
407.49 |
| Mar 11 2025 |
3426 |
353.88 |
| Mar 11 2025 |
5408 |
378.16 |
| Mar 04 2025 |
2886 |
407.49 |
| Mar 04 2025 |
3418 |
353.88 |
| Mar 04 2025 |
5420 |
378.16 |
| Feb 25 2025 |
2827 |
407.49 |
| Feb 25 2025 |
3420 |
353.88 |
| Feb 25 2025 |
5396 |
378.16 |
| Feb 18 2025 |
2845 |
407.49 |
| Feb 18 2025 |
3391 |
353.88 |
| Feb 18 2025 |
5425 |
378.16 |
| Feb 11 2025 |
2939 |
407.49 |
| Feb 11 2025 |
3391 |
353.88 |
| Feb 11 2025 |
5431 |
378.16 |
| Feb 04 2025 |
2909 |
407.49 |
| Feb 04 2025 |
3382 |
353.88 |
| Feb 04 2025 |
5402 |
378.16 |
| Jan 29 2025 |
2946 |
407.49 |
| Jan 29 2025 |
3379 |
353.88 |
| Jan 29 2025 |
5390 |
378.16 |
| Jan 22 2025 |
2972 |
407.49 |
| Jan 22 2025 |
3369 |
353.88 |
| Jan 22 2025 |
5399 |
378.16 |
| Jan 15 2025 |
2974 |
407.49 |
| Jan 15 2025 |
3370 |
353.88 |
| Jan 15 2025 |
5397 |
378.16 |
| Jan 08 2025 |
2974 |
407.49 |
| Jan 08 2025 |
1872 |
353.88 |
| Jan 08 2025 |
5354 |
378.16 |
| Jan 01 2025 |
2974 |
407.49 |
| Jan 01 2025 |
1884 |
353.88 |
| Jan 01 2025 |
5353 |
378.16 |
| Dec 25 2024 |
2974 |
407.49 |
| Dec 25 2024 |
1884 |
353.88 |
| Dec 25 2024 |
5342 |
378.16 |
| Dec 18 2024 |
2943 |
407.49 |
| Dec 18 2024 |
1884 |
353.88 |
| Dec 18 2024 |
5335 |
378.16 |
| Dec 11 2024 |
2943 |
407.49 |
| Dec 11 2024 |
1881 |
353.88 |
| Dec 11 2024 |
5333 |
378.16 |
| Dec 04 2024 |
2943 |
407.49 |
| Dec 04 2024 |
1881 |
353.88 |
| Dec 04 2024 |
5334 |
378.16 |
| Nov 27 2024 |
2943 |
407.49 |
| Nov 27 2024 |
1881 |
353.88 |
| Nov 27 2024 |
5334 |
378.16 |
| Nov 20 2024 |
2943 |
407.49 |
| Nov 20 2024 |
1881 |
353.88 |
| Nov 20 2024 |
5333 |
378.16 |
| Nov 13 2024 |
2942 |
407.49 |
| Nov 13 2024 |
1881 |
353.88 |
| Nov 13 2024 |
5329 |
378.16 |
| Nov 06 2024 |
2922 |
407.49 |
| Nov 06 2024 |
1881 |
353.88 |
| Nov 06 2024 |
5328 |
378.16 |
| Oct 30 2024 |
2907 |
407.49 |
| Oct 30 2024 |
1884 |
353.88 |
| Oct 30 2024 |
5309 |
378.16 |
| Oct 23 2024 |
2907 |
407.49 |
| Oct 23 2024 |
1883 |
353.88 |
| Oct 23 2024 |
5558 |
378.16 |
| Oct 16 2024 |
2905 |
407.49 |
| Oct 16 2024 |
1884 |
353.88 |
| Oct 16 2024 |
5565 |
378.16 |
| Oct 09 2024 |
2939 |
407.49 |
| Oct 09 2024 |
1886 |
353.88 |
| Oct 09 2024 |
5566 |
378.16 |
| Oct 02 2024 |
2931 |
407.49 |
| Oct 02 2024 |
1869 |
353.88 |
| Oct 02 2024 |
5557 |
378.16 |
| Sep 25 2024 |
2863 |
407.49 |
| Sep 25 2024 |
1860 |
353.88 |
| Sep 25 2024 |
5548 |
378.16 |
| Sep 18 2024 |
2876 |
407.49 |
| Sep 18 2024 |
1854 |
353.88 |
| Sep 18 2024 |
5494 |
378.16 |
| Sep 11 2024 |
2869 |
407.49 |
| Sep 11 2024 |
1830 |
353.88 |
| Sep 11 2024 |
5507 |
378.16 |
| Sep 04 2024 |
2786 |
407.49 |
| Sep 04 2024 |
1836 |
353.88 |
| Sep 04 2024 |
5429 |
378.16 |
| Aug 28 2024 |
2722 |
404.24 |
| Aug 28 2024 |
1830 |
353.88 |
| Aug 28 2024 |
5721 |
384.1 |
| Aug 21 2024 |
2737 |
404.24 |
| Aug 21 2024 |
1590 |
353.88 |
| Aug 21 2024 |
5776 |
384.1 |
| Aug 14 2024 |
2737 |
404.24 |
| Aug 14 2024 |
1506 |
353.88 |
| Aug 14 2024 |
5647 |
384.1 |
| Aug 07 2024 |
2703 |
404.24 |
| Aug 07 2024 |
2824 |
353.88 |
| Aug 07 2024 |
5655 |
384.1 |
| Jul 31 2024 |
2734 |
404.24 |
| Jul 31 2024 |
2843 |
353.88 |
| Jul 31 2024 |
5665 |
384.1 |
| Jul 24 2024 |
2700 |
404.24 |
| Jul 24 2024 |
2880 |
353.88 |
| Jul 24 2024 |
5600 |
384.1 |
| Jul 17 2024 |
2716 |
404.24 |
| Jul 17 2024 |
2854 |
353.88 |
| Jul 17 2024 |
5649 |
384.1 |
| Jul 10 2024 |
2861 |
411.21 |
| Jul 10 2024 |
1694 |
353.88 |
| Jul 10 2024 |
5751 |
388.28 |
| Jul 03 2024 |
2829 |
411.21 |
| Jul 03 2024 |
1740 |
353.88 |
| Jul 03 2024 |
5056 |
370.17 |
| Jun 26 2024 |
4033 |
423.41 |
| Jun 26 2024 |
1791 |
353.88 |
| Jun 26 2024 |
5499 |
382.19 |
| Jun 19 2024 |
4061 |
423.41 |
| Jun 19 2024 |
1781 |
353.88 |
| Jun 19 2024 |
5563 |
382.19 |
| Jun 12 2024 |
2579 |
398.4 |
| Jun 12 2024 |
1768 |
353.88 |
| Jun 12 2024 |
4753 |
362.48 |
| Jun 05 2024 |
2572 |
398.4 |
| Jun 05 2024 |
1784 |
353.88 |
| Jun 05 2024 |
4792 |
362.48 |
| May 29 2024 |
2610 |
398.4 |
| May 29 2024 |
1795 |
353.88 |
| May 29 2024 |
4806 |
362.48 |
| May 22 2024 |
2537 |
398.4 |
| May 22 2024 |
5873 |
387.89 |
| May 15 2024 |
2511 |
398.4 |
| May 15 2024 |
5727 |
387.89 |
| May 08 2024 |
2451 |
398.4 |
| May 08 2024 |
5671 |
387.89 |
| May 01 2024 |
2525 |
374.15 |
| May 01 2024 |
4936 |
368.22 |
| Apr 24 2024 |
3054 |
374.15 |
| Apr 24 2024 |
6949 |
368.22 |
| Apr 17 2024 |
3085 |
374.15 |
| Apr 17 2024 |
7123 |
368.22 |
| Apr 10 2024 |
3126 |
374.15 |
| Apr 10 2024 |
7103 |
368.22 |
| Apr 03 2024 |
3078 |
374.15 |
| Apr 03 2024 |
7107 |
368.22 |
| Mar 27 2024 |
3097 |
374.15 |
| Mar 27 2024 |
7091 |
368.22 |
| Mar 21 2024 |
3081 |
374.15 |
| Mar 21 2024 |
7082 |
368.22 |
| Mar 14 2024 |
3101 |
374.15 |
| Mar 14 2024 |
7040 |
368.22 |
| Mar 07 2024 |
3099 |
374.15 |
| Mar 07 2024 |
7049 |
368.22 |
| Feb 29 2024 |
3096 |
374.15 |
| Feb 29 2024 |
7099 |
368.22 |
| Feb 22 2024 |
3101 |
374.15 |
| Feb 22 2024 |
7079 |
368.22 |
| Feb 15 2024 |
3024 |
374.15 |
| Feb 15 2024 |
7058 |
368.22 |
| Feb 08 2024 |
3033 |
374.15 |
| Feb 08 2024 |
7022 |
368.22 |
| Feb 01 2024 |
2994 |
374.15 |
| Feb 01 2024 |
6922 |
368.22 |
| Jan 25 2024 |
2966 |
374.15 |
| Jan 25 2024 |
6921 |
368.22 |
| Jan 18 2024 |
2966 |
374.15 |
| Jan 18 2024 |
6924 |
368.22 |
| Jan 11 2024 |
2966 |
374.15 |
| Jan 11 2024 |
6927 |
368.22 |
| Jan 04 2024 |
2966 |
374.15 |
| Jan 04 2024 |
6922 |
368.22 |
| Dec 28 2023 |
2966 |
374.15 |
| Dec 28 2023 |
6918 |
368.22 |
| Dec 21 2023 |
2966 |
374.15 |
| Dec 21 2023 |
6918 |
368.22 |
| Dec 14 2023 |
2966 |
374.15 |
| Dec 14 2023 |
6916 |
368.22 |
| Dec 07 2023 |
2966 |
374.15 |
| Dec 07 2023 |
6916 |
368.22 |
| Nov 30 2023 |
2977 |
374.15 |
| Nov 30 2023 |
6914 |
368.22 |
| Nov 23 2023 |
2977 |
374.15 |
| Nov 23 2023 |
6913 |
368.22 |
| Nov 16 2023 |
2979 |
374.15 |
| Nov 16 2023 |
6909 |
368.22 |
| Nov 09 2023 |
2989 |
374.15 |
| Nov 09 2023 |
6906 |
368.22 |
| Nov 02 2023 |
2987 |
374.15 |
| Nov 02 2023 |
6906 |
368.22 |
| Oct 26 2023 |
2983 |
374.15 |
| Oct 26 2023 |
6895 |
368.22 |
| Oct 19 2023 |
2989 |
374.15 |
| Oct 19 2023 |
6853 |
368.22 |
| Oct 12 2023 |
2979 |
374.15 |
| Oct 12 2023 |
6853 |
368.22 |
| Oct 05 2023 |
2944 |
374.15 |
| Oct 05 2023 |
6748 |
368.22 |
| Sep 28 2023 |
2941 |
374.15 |
| Sep 28 2023 |
6821 |
368.22 |
| Sep 21 2023 |
2937 |
374.15 |
| Sep 21 2023 |
6811 |
368.22 |
| Sep 14 2023 |
2962 |
374.15 |
| Sep 14 2023 |
6828 |
368.22 |
| Sep 07 2023 |
2989 |
374.15 |
| Sep 07 2023 |
6835 |
368.22 |
| Aug 31 2023 |
2978 |
374.15 |
| Aug 31 2023 |
6881 |
368.22 |
| Aug 24 2023 |
2989 |
374.15 |
| Aug 24 2023 |
6815 |
368.22 |
| Aug 17 2023 |
2995 |
374.15 |
| Aug 17 2023 |
6845 |
368.22 |
| Aug 10 2023 |
2997 |
374.15 |
| Aug 10 2023 |
6856 |
368.22 |
| Aug 03 2023 |
2989 |
374.15 |
| Aug 03 2023 |
6842 |
368.22 |
| Jul 27 2023 |
2987 |
374.15 |
| Jul 27 2023 |
6828 |
368.22 |
| Jul 20 2023 |
3046 |
374.15 |
| Jul 20 2023 |
3842 |
374.15 |
| Jul 13 2023 |
2088 |
348.36 |
| Jul 13 2023 |
2691 |
348.36 |
| Jul 06 2023 |
2094 |
348.36 |
| Jul 06 2023 |
2674 |
348.36 |
| Jun 29 2023 |
2090 |
348.36 |
| Jun 29 2023 |
2674 |
348.36 |
| Jun 22 2023 |
2089 |
348.36 |
| Jun 22 2023 |
2682 |
348.36 |
