| May 27 2025 |
254 |
241.49 |
| May 27 2025 |
258 |
241.49 |
| May 20 2025 |
386 |
241.12 |
| May 20 2025 |
553 |
241.12 |
| May 13 2025 |
390 |
241.12 |
| May 13 2025 |
559 |
241.12 |
| May 06 2025 |
397 |
241.12 |
| May 06 2025 |
558 |
241.12 |
| Apr 29 2025 |
415 |
241.12 |
| Apr 29 2025 |
600 |
241.12 |
| Apr 22 2025 |
692 |
306.04 |
| Apr 22 2025 |
229 |
225.36 |
| Apr 22 2025 |
114 |
193.3 |
| Apr 15 2025 |
673 |
306.04 |
| Apr 15 2025 |
232 |
225.36 |
| Apr 15 2025 |
113 |
193.3 |
| Apr 08 2025 |
765 |
309.53 |
| Apr 08 2025 |
103 |
209.04 |
| Apr 08 2025 |
78 |
172.13 |
| Apr 01 2025 |
801 |
309.53 |
| Apr 01 2025 |
106 |
209.04 |
| Apr 01 2025 |
81 |
172.13 |
| Mar 25 2025 |
772 |
309.53 |
| Mar 25 2025 |
105 |
209.04 |
| Mar 25 2025 |
79 |
172.13 |
| Mar 18 2025 |
793 |
309.53 |
| Mar 18 2025 |
107 |
209.04 |
| Mar 18 2025 |
83 |
172.13 |
| Mar 11 2025 |
792 |
309.53 |
| Mar 11 2025 |
106 |
209.04 |
| Mar 11 2025 |
84 |
172.13 |
| Mar 04 2025 |
805 |
309.53 |
| Mar 04 2025 |
108 |
209.04 |
| Mar 04 2025 |
84 |
172.13 |
| Feb 25 2025 |
772 |
309.53 |
| Feb 25 2025 |
106 |
209.04 |
| Feb 25 2025 |
84 |
172.13 |
| Feb 18 2025 |
779 |
309.53 |
| Feb 18 2025 |
109 |
209.04 |
| Feb 18 2025 |
94 |
172.13 |
| Feb 11 2025 |
804 |
309.53 |
| Feb 11 2025 |
111 |
209.04 |
| Feb 11 2025 |
94 |
172.13 |
| Feb 04 2025 |
795 |
309.53 |
| Feb 04 2025 |
113 |
209.04 |
| Feb 04 2025 |
95 |
172.13 |
| Jan 29 2025 |
800 |
309.53 |
| Jan 29 2025 |
112 |
209.04 |
| Jan 29 2025 |
95 |
172.13 |
| Jan 22 2025 |
805 |
309.53 |
| Jan 22 2025 |
111 |
209.04 |
| Jan 22 2025 |
95 |
172.13 |
| Jan 15 2025 |
808 |
309.53 |
| Jan 15 2025 |
111 |
209.04 |
| Jan 15 2025 |
95 |
172.13 |
| Jan 08 2025 |
808 |
309.53 |
| Jan 08 2025 |
111 |
209.04 |
| Jan 08 2025 |
95 |
172.13 |
| Jan 01 2025 |
808 |
309.53 |
| Jan 01 2025 |
111 |
209.04 |
| Jan 01 2025 |
95 |
172.13 |
| Dec 25 2024 |
808 |
309.53 |
| Dec 25 2024 |
111 |
209.04 |
| Dec 25 2024 |
95 |
172.13 |
| Dec 18 2024 |
805 |
309.53 |
| Dec 18 2024 |
111 |
209.04 |
| Dec 18 2024 |
95 |
172.13 |
| Dec 11 2024 |
805 |
309.53 |
| Dec 11 2024 |
109 |
209.04 |
| Dec 11 2024 |
95 |
172.13 |
| Dec 04 2024 |
805 |
309.53 |
| Dec 04 2024 |
109 |
209.04 |
| Dec 04 2024 |
95 |
172.13 |
| Nov 27 2024 |
805 |
309.53 |
| Nov 27 2024 |
109 |
209.04 |
| Nov 27 2024 |
95 |
172.13 |
| Nov 20 2024 |
805 |
309.53 |
| Nov 20 2024 |
109 |
209.04 |
| Nov 20 2024 |
95 |
172.13 |
| Nov 13 2024 |
805 |
309.53 |
| Nov 13 2024 |
109 |
209.04 |
| Nov 13 2024 |
95 |
172.13 |
| Nov 06 2024 |
804 |
309.53 |
| Nov 06 2024 |
109 |
209.04 |
| Nov 06 2024 |
95 |
172.13 |
| Oct 30 2024 |
802 |
309.53 |
| Oct 30 2024 |
109 |
209.04 |
| Oct 30 2024 |
95 |
172.13 |
| Oct 23 2024 |
802 |
309.53 |
| Oct 23 2024 |
109 |
209.04 |
| Oct 23 2024 |
95 |
172.13 |
| Oct 16 2024 |
801 |
309.53 |
| Oct 16 2024 |
109 |
209.04 |
| Oct 16 2024 |
95 |
172.13 |
| Oct 09 2024 |
802 |
309.53 |
| Oct 09 2024 |
109 |
209.04 |
| Oct 09 2024 |
95 |
172.13 |
| Oct 02 2024 |
801 |
309.53 |
| Oct 02 2024 |
109 |
209.04 |
| Oct 02 2024 |
95 |
172.13 |
| Sep 25 2024 |
789 |
309.53 |
| Sep 25 2024 |
109 |
209.04 |
| Sep 25 2024 |
95 |
172.13 |
| Sep 18 2024 |
795 |
309.53 |
| Sep 18 2024 |
109 |
209.04 |
| Sep 18 2024 |
95 |
172.13 |
| Sep 11 2024 |
792 |
309.53 |
| Sep 11 2024 |
106 |
209.04 |
| Sep 11 2024 |
96 |
172.13 |
| Sep 04 2024 |
763 |
309.53 |
| Sep 04 2024 |
103 |
209.04 |
| Sep 04 2024 |
96 |
172.13 |
| Aug 28 2024 |
771 |
309.53 |
| Aug 28 2024 |
102 |
209.04 |
| Aug 28 2024 |
126 |
172.13 |
| Aug 21 2024 |
771 |
309.53 |
| Aug 21 2024 |
105 |
209.04 |
| Aug 21 2024 |
127 |
172.13 |
| Aug 14 2024 |
778 |
309.53 |
| Aug 14 2024 |
102 |
209.04 |
| Aug 14 2024 |
127 |
172.13 |
| Aug 07 2024 |
779 |
309.53 |
| Aug 07 2024 |
98 |
209.04 |
| Aug 07 2024 |
125 |
172.13 |
| Jul 31 2024 |
790 |
309.53 |
| Jul 31 2024 |
99 |
209.04 |
| Jul 31 2024 |
125 |
172.13 |
| Jul 24 2024 |
783 |
309.53 |
| Jul 24 2024 |
110 |
209.04 |
| Jul 24 2024 |
126 |
172.13 |
| Jul 17 2024 |
799 |
309.53 |
| Jul 17 2024 |
123 |
209.04 |
| Jul 17 2024 |
128 |
172.13 |
| Jul 10 2024 |
799 |
309.53 |
| Jul 10 2024 |
124 |
209.04 |
| Jul 10 2024 |
130 |
172.13 |
| Jul 03 2024 |
788 |
309.53 |
| Jul 03 2024 |
123 |
209.04 |
| Jul 03 2024 |
131 |
172.13 |
| Jun 26 2024 |
795 |
309.53 |
| Jun 26 2024 |
125 |
209.04 |
| Jun 26 2024 |
127 |
172.13 |
| Jun 19 2024 |
788 |
309.53 |
| Jun 19 2024 |
139 |
209.04 |
| Jun 19 2024 |
127 |
172.13 |
| Jun 12 2024 |
802 |
309.53 |
| Jun 12 2024 |
143 |
209.04 |
| Jun 12 2024 |
114 |
172.13 |
| Jun 05 2024 |
802 |
309.53 |
| Jun 05 2024 |
433 |
234.09 |
| Jun 05 2024 |
147 |
174.95 |
| May 29 2024 |
828 |
309.53 |
| May 29 2024 |
499 |
237.72 |
| May 29 2024 |
300 |
195.29 |
| May 22 2024 |
740 |
304.17 |
| May 22 2024 |
397 |
230.29 |
| May 22 2024 |
201 |
183.83 |
| May 15 2024 |
683 |
304.17 |
| May 15 2024 |
342 |
230.29 |
| May 15 2024 |
204 |
199.47 |
| May 08 2024 |
672 |
304.17 |
| May 08 2024 |
317 |
230.29 |
| May 08 2024 |
204 |
199.47 |
| May 01 2024 |
569 |
295.7 |
| May 01 2024 |
425 |
237.35 |
| May 01 2024 |
249 |
205.12 |
| Apr 24 2024 |
1920 |
327.42 |
| Apr 24 2024 |
716 |
237.5 |
| Apr 24 2024 |
585 |
216.84 |
| Apr 17 2024 |
2245 |
332.38 |
| Apr 17 2024 |
310 |
236.66 |
| Apr 17 2024 |
3065 |
294.09 |
| Apr 10 2024 |
2231 |
332.38 |
| Apr 10 2024 |
312 |
236.66 |
| Apr 10 2024 |
3068 |
294.09 |
| Apr 03 2024 |
2255 |
332.38 |
| Apr 03 2024 |
309 |
236.66 |
| Apr 03 2024 |
3078 |
294.09 |
| Mar 27 2024 |
2283 |
332.38 |
| Mar 27 2024 |
307 |
236.66 |
| Mar 27 2024 |
3083 |
294.09 |
| Mar 21 2024 |
2313 |
332.38 |
| Mar 21 2024 |
309 |
236.66 |
| Mar 21 2024 |
3095 |
294.09 |
| Mar 14 2024 |
2268 |
332.38 |
| Mar 14 2024 |
316 |
236.66 |
| Mar 14 2024 |
3070 |
294.09 |
| Mar 07 2024 |
2275 |
332.38 |
| Mar 07 2024 |
317 |
236.66 |
| Mar 07 2024 |
3074 |
294.09 |
| Feb 29 2024 |
2329 |
332.38 |
| Feb 29 2024 |
317 |
236.66 |
| Feb 29 2024 |
3093 |
294.09 |
| Feb 22 2024 |
2317 |
332.38 |
| Feb 22 2024 |
316 |
236.66 |
| Feb 22 2024 |
3105 |
294.09 |
| Feb 15 2024 |
2317 |
332.38 |
| Feb 15 2024 |
315 |
236.66 |
| Feb 15 2024 |
3096 |
294.09 |
| Feb 08 2024 |
2299 |
332.38 |
| Feb 08 2024 |
313 |
236.66 |
| Feb 08 2024 |
3078 |
294.09 |
| Feb 01 2024 |
2166 |
332.38 |
| Feb 01 2024 |
312 |
236.66 |
| Feb 01 2024 |
3011 |
294.09 |
| Jan 25 2024 |
2153 |
332.38 |
| Jan 25 2024 |
301 |
236.66 |
| Jan 25 2024 |
3003 |
294.09 |
| Jan 18 2024 |
2153 |
332.38 |
| Jan 18 2024 |
302 |
236.66 |
| Jan 18 2024 |
2999 |
294.09 |
| Jan 11 2024 |
2153 |
332.38 |
| Jan 11 2024 |
301 |
236.66 |
| Jan 11 2024 |
3001 |
294.09 |
| Jan 04 2024 |
2153 |
332.38 |
| Jan 04 2024 |
300 |
236.66 |
| Jan 04 2024 |
3001 |
294.09 |
| Dec 28 2023 |
2153 |
332.38 |
| Dec 28 2023 |
300 |
236.66 |
| Dec 28 2023 |
3001 |
294.09 |
| Dec 21 2023 |
2153 |
332.38 |
| Dec 21 2023 |
300 |
236.66 |
| Dec 21 2023 |
3001 |
294.09 |
| Dec 14 2023 |
2153 |
332.38 |
| Dec 14 2023 |
300 |
236.66 |
| Dec 14 2023 |
3001 |
294.09 |
| Dec 07 2023 |
2153 |
332.38 |
| Dec 07 2023 |
300 |
236.66 |
| Dec 07 2023 |
3001 |
294.09 |
| Nov 30 2023 |
2148 |
332.38 |
| Nov 30 2023 |
300 |
236.66 |
| Nov 30 2023 |
3001 |
294.09 |
| Nov 23 2023 |
2148 |
332.38 |
| Nov 23 2023 |
300 |
236.66 |
| Nov 23 2023 |
2998 |
294.09 |
| Nov 16 2023 |
2148 |
332.38 |
| Nov 16 2023 |
300 |
236.66 |
| Nov 16 2023 |
2996 |
294.09 |
| Nov 09 2023 |
2147 |
332.38 |
| Nov 09 2023 |
300 |
236.66 |
| Nov 09 2023 |
2994 |
294.09 |
| Nov 02 2023 |
2147 |
332.38 |
| Nov 02 2023 |
300 |
236.66 |
| Nov 02 2023 |
2994 |
294.09 |
| Oct 26 2023 |
2130 |
332.38 |
| Oct 26 2023 |
299 |
236.66 |
| Oct 26 2023 |
2999 |
294.09 |
| Oct 19 2023 |
2132 |
332.38 |
| Oct 19 2023 |
293 |
236.66 |
| Oct 19 2023 |
2968 |
294.09 |
| Oct 12 2023 |
2132 |
332.38 |
| Oct 12 2023 |
292 |
236.66 |
| Oct 12 2023 |
2968 |
294.09 |
| Oct 05 2023 |
2133 |
332.38 |
| Oct 05 2023 |
293 |
236.66 |
| Oct 05 2023 |
2906 |
294.09 |
| Sep 28 2023 |
2187 |
332.38 |
| Sep 28 2023 |
299 |
236.66 |
| Sep 28 2023 |
2925 |
294.09 |
| Sep 21 2023 |
2186 |
332.38 |
| Sep 21 2023 |
288 |
236.66 |
| Sep 21 2023 |
2922 |
294.09 |
| Sep 14 2023 |
2206 |
332.38 |
| Sep 14 2023 |
299 |
236.66 |
| Sep 14 2023 |
2923 |
294.09 |
| Sep 07 2023 |
2207 |
332.38 |
| Sep 07 2023 |
313 |
236.66 |
| Sep 07 2023 |
2925 |
294.09 |
| Aug 31 2023 |
2220 |
332.38 |
| Aug 31 2023 |
324 |
236.66 |
| Aug 31 2023 |
2958 |
294.09 |
| Aug 24 2023 |
2245 |
332.38 |
| Aug 24 2023 |
379 |
236.66 |
| Aug 24 2023 |
2953 |
294.09 |
| Aug 17 2023 |
2238 |
332.38 |
| Aug 17 2023 |
408 |
236.66 |
| Aug 17 2023 |
2981 |
294.09 |
| Aug 10 2023 |
2245 |
332.38 |
| Aug 10 2023 |
414 |
236.66 |
| Aug 10 2023 |
2987 |
294.09 |
| Aug 03 2023 |
2235 |
332.38 |
| Aug 03 2023 |
419 |
236.66 |
| Aug 03 2023 |
2990 |
294.09 |
| Jul 27 2023 |
2247 |
332.38 |
| Jul 27 2023 |
434 |
236.66 |
| Jul 27 2023 |
2986 |
294.09 |
| Jul 20 2023 |
2268 |
332.38 |
| Jul 20 2023 |
449 |
236.66 |
| Jul 20 2023 |
2979 |
294.09 |
| Jul 13 2023 |
2271 |
332.38 |
| Jul 13 2023 |
461 |
236.66 |
| Jul 13 2023 |
3003 |
294.09 |
| Jul 06 2023 |
1587 |
333.52 |
| Jul 06 2023 |
295 |
208.01 |
| Jul 06 2023 |
2935 |
291.69 |
| Jun 29 2023 |
1589 |
333.52 |
| Jun 29 2023 |
298 |
208.01 |
| Jun 29 2023 |
2920 |
291.69 |
| Jun 22 2023 |
1577 |
333.52 |
| Jun 22 2023 |
304 |
208.01 |
| Jun 22 2023 |
2940 |
291.69 |
