| Jun 07 2026 |
4120 |
389.85 |
| Jun 07 2026 |
4860 |
389.85 |
| Jun 02 2026 |
4089 |
389.85 |
| Jun 02 2026 |
4865 |
389.85 |
| May 26 2026 |
4077 |
389.85 |
| May 26 2026 |
4878 |
389.85 |
| May 19 2026 |
4005 |
387.6 |
| May 19 2026 |
4783 |
387.6 |
| May 12 2026 |
4039 |
387.6 |
| May 12 2026 |
4831 |
387.6 |
| May 05 2026 |
3980 |
387.6 |
| May 05 2026 |
4814 |
387.6 |
| Apr 28 2026 |
4048 |
387.6 |
| Apr 28 2026 |
4988 |
387.6 |
| Apr 21 2026 |
3945 |
385.56 |
| Apr 21 2026 |
4995 |
385.56 |
| Apr 14 2026 |
3841 |
382.94 |
| Apr 14 2026 |
4891 |
382.94 |
| Apr 07 2026 |
3709 |
379.3 |
| Apr 07 2026 |
4771 |
379.3 |
| Mar 31 2026 |
3726 |
379.3 |
| Mar 31 2026 |
4847 |
379.3 |
| Mar 24 2026 |
3368 |
402.08 |
| Mar 24 2026 |
3754 |
379.3 |
| Mar 24 2026 |
4917 |
379.3 |
| Mar 17 2026 |
3362 |
402.08 |
| Mar 17 2026 |
3810 |
379.3 |
| Mar 17 2026 |
4941 |
379.3 |
| Mar 10 2026 |
3323 |
402.08 |
| Mar 10 2026 |
3860 |
382.59 |
| Mar 10 2026 |
5068 |
382.59 |
| Mar 03 2026 |
3315 |
402.08 |
| Mar 03 2026 |
3912 |
382.59 |
| Mar 03 2026 |
5109 |
382.59 |
| Feb 24 2026 |
3239 |
402.08 |
| Feb 24 2026 |
3776 |
382.59 |
| Feb 24 2026 |
5007 |
382.59 |
| Feb 17 2026 |
2962 |
443.09 |
| Feb 17 2026 |
3786 |
382.59 |
| Feb 17 2026 |
5059 |
382.59 |
| Feb 10 2026 |
3044 |
443.09 |
| Feb 10 2026 |
3801 |
382.59 |
| Feb 10 2026 |
5114 |
382.59 |
| Feb 03 2026 |
3050 |
443.09 |
| Feb 03 2026 |
3820 |
382.59 |
| Feb 03 2026 |
5129 |
382.59 |
| Jan 27 2026 |
3106 |
443.09 |
| Jan 27 2026 |
3833 |
382.59 |
| Jan 27 2026 |
5148 |
382.59 |
| Jan 20 2026 |
3127 |
443.09 |
| Jan 20 2026 |
3867 |
382.59 |
| Jan 20 2026 |
5175 |
382.59 |
| Jan 13 2026 |
3127 |
443.09 |
| Jan 13 2026 |
3879 |
382.59 |
| Jan 13 2026 |
5190 |
382.59 |
| Jan 06 2026 |
3127 |
443.09 |
| Jan 06 2026 |
3879 |
382.59 |
| Jan 06 2026 |
5189 |
382.59 |
| Dec 30 2025 |
3127 |
443.09 |
| Dec 30 2025 |
3886 |
382.59 |
| Dec 30 2025 |
5193 |
382.59 |
| Dec 23 2025 |
3100 |
443.09 |
| Dec 23 2025 |
3887 |
382.59 |
| Dec 23 2025 |
5181 |
382.59 |
| Dec 16 2025 |
3131 |
443.09 |
| Dec 16 2025 |
3887 |
382.59 |
| Dec 16 2025 |
5195 |
382.59 |
| Dec 09 2025 |
3131 |
443.09 |
| Dec 09 2025 |
3887 |
382.59 |
| Dec 09 2025 |
5195 |
382.59 |
| Dec 02 2025 |
3131 |
443.09 |
| Dec 02 2025 |
3887 |
382.59 |
| Dec 02 2025 |
5195 |
382.59 |
| Nov 25 2025 |
3131 |
443.09 |
| Nov 25 2025 |
3887 |
382.59 |
| Nov 25 2025 |
5195 |
382.59 |
| Nov 18 2025 |
3131 |
443.09 |
| Nov 18 2025 |
3887 |
382.59 |
| Nov 18 2025 |
5195 |
382.59 |
| Nov 11 2025 |
3131 |
443.09 |
| Nov 11 2025 |
3881 |
382.59 |
| Nov 11 2025 |
5191 |
382.59 |
| Nov 04 2025 |
3131 |
443.09 |
| Nov 04 2025 |
3882 |
382.59 |
| Nov 04 2025 |
5192 |
382.59 |
| Oct 28 2025 |
3175 |
443.09 |
| Oct 28 2025 |
3882 |
382.59 |
| Oct 28 2025 |
5206 |
382.59 |
| Oct 21 2025 |
3189 |
443.09 |
| Oct 21 2025 |
3882 |
382.59 |
| Oct 21 2025 |
5210 |
382.59 |
| Oct 14 2025 |
3189 |
443.09 |
| Oct 14 2025 |
3882 |
382.59 |
| Oct 14 2025 |
5210 |
382.59 |
| Oct 07 2025 |
3176 |
443.09 |
| Oct 07 2025 |
3880 |
382.59 |
| Oct 07 2025 |
5196 |
382.59 |
| Sep 30 2025 |
3172 |
443.09 |
| Sep 30 2025 |
3879 |
382.59 |
| Sep 30 2025 |
5197 |
382.59 |
| Sep 23 2025 |
3146 |
443.09 |
| Sep 23 2025 |
3906 |
382.59 |
| Sep 23 2025 |
5210 |
382.59 |
| Sep 16 2025 |
3188 |
443.09 |
| Sep 16 2025 |
3916 |
382.59 |
| Sep 16 2025 |
5222 |
382.59 |
| Sep 09 2025 |
3180 |
443.09 |
| Sep 09 2025 |
3915 |
382.59 |
| Sep 09 2025 |
5227 |
382.59 |
| Sep 02 2025 |
3201 |
443.09 |
| Sep 02 2025 |
3835 |
382.59 |
| Sep 02 2025 |
5159 |
382.59 |
| Aug 26 2025 |
3178 |
443.09 |
| Aug 26 2025 |
3891 |
382.59 |
| Aug 26 2025 |
5250 |
382.59 |
| Aug 19 2025 |
3215 |
443.09 |
| Aug 19 2025 |
3866 |
382.59 |
| Aug 19 2025 |
5256 |
382.59 |
| Aug 12 2025 |
3204 |
443.09 |
| Aug 12 2025 |
3862 |
382.59 |
| Aug 12 2025 |
5270 |
382.59 |
| Aug 05 2025 |
3254 |
443.09 |
| Aug 05 2025 |
3894 |
382.59 |
| Aug 05 2025 |
5300 |
382.59 |
| Jul 29 2025 |
3221 |
443.09 |
| Jul 29 2025 |
3831 |
382.59 |
| Jul 29 2025 |
5280 |
382.59 |
| Jul 22 2025 |
3291 |
443.09 |
| Jul 22 2025 |
3929 |
382.59 |
| Jul 22 2025 |
5375 |
382.59 |
| Jul 15 2025 |
3322 |
443.09 |
| Jul 15 2025 |
3882 |
382.59 |
| Jul 15 2025 |
5356 |
382.59 |
| Jul 08 2025 |
3325 |
443.09 |
| Jul 08 2025 |
3878 |
382.59 |
| Jul 08 2025 |
5398 |
382.59 |
| Jul 01 2025 |
3334 |
443.09 |
| Jul 01 2025 |
3818 |
382.59 |
| Jul 01 2025 |
5377 |
382.59 |
| Jun 24 2025 |
3324 |
443.09 |
| Jun 24 2025 |
3844 |
382.59 |
| Jun 24 2025 |
5378 |
382.59 |
| Jun 17 2025 |
3326 |
443.09 |
| Jun 17 2025 |
3874 |
382.59 |
| Jun 17 2025 |
5406 |
382.59 |
| Jun 10 2025 |
3276 |
443.09 |
| Jun 10 2025 |
3811 |
382.59 |
| Jun 10 2025 |
5391 |
382.59 |
| Jun 03 2025 |
3219 |
443.09 |
| Jun 03 2025 |
3838 |
382.59 |
| Jun 03 2025 |
5373 |
382.59 |
| May 27 2025 |
3018 |
429.06 |
| May 27 2025 |
3883 |
384.88 |
| May 27 2025 |
5325 |
381.48 |
| May 20 2025 |
3063 |
429.06 |
| May 20 2025 |
4255 |
398.93 |
| May 20 2025 |
5729 |
390.01 |
| May 13 2025 |
3057 |
429.06 |
| May 13 2025 |
4298 |
398.93 |
| May 13 2025 |
5774 |
390.01 |
| May 06 2025 |
2993 |
429.06 |
| May 06 2025 |
4259 |
398.93 |
| May 06 2025 |
5740 |
390.01 |
| Apr 29 2025 |
3105 |
429.06 |
| Apr 29 2025 |
4468 |
406.29 |
| Apr 29 2025 |
6094 |
396.8 |
| Apr 22 2025 |
3100 |
429.06 |
| Apr 22 2025 |
4676 |
416.43 |
| Apr 22 2025 |
6462 |
405.9 |
| Apr 15 2025 |
3108 |
429.06 |
| Apr 15 2025 |
4671 |
416.43 |
| Apr 15 2025 |
6456 |
405.9 |
| Apr 08 2025 |
3155 |
429.06 |
| Apr 08 2025 |
4718 |
416.43 |
| Apr 08 2025 |
6548 |
405.9 |
| Apr 01 2025 |
3363 |
438.05 |
| Apr 01 2025 |
4728 |
416.43 |
| Apr 01 2025 |
6673 |
409.55 |
| Mar 25 2025 |
3298 |
438.05 |
| Mar 25 2025 |
4710 |
416.43 |
| Mar 25 2025 |
6610 |
409.55 |
| Mar 18 2025 |
3341 |
438.05 |
| Mar 18 2025 |
4773 |
416.43 |
| Mar 18 2025 |
6651 |
409.55 |
| Mar 11 2025 |
3317 |
438.05 |
| Mar 11 2025 |
4732 |
416.43 |
| Mar 11 2025 |
6635 |
409.55 |
| Mar 04 2025 |
3195 |
426.98 |
| Mar 04 2025 |
4735 |
416.43 |
| Mar 04 2025 |
6615 |
408.28 |
| Feb 25 2025 |
3052 |
386.96 |
| Feb 25 2025 |
4710 |
416.43 |
| Feb 25 2025 |
6615 |
409.55 |
| Feb 18 2025 |
3049 |
386.96 |
| Feb 18 2025 |
4719 |
416.43 |
| Feb 18 2025 |
6629 |
409.55 |
| Feb 11 2025 |
3052 |
386.96 |
| Feb 11 2025 |
4726 |
416.43 |
| Feb 11 2025 |
6649 |
409.55 |
| Feb 04 2025 |
3032 |
386.96 |
| Feb 04 2025 |
4711 |
416.43 |
| Feb 04 2025 |
6614 |
409.55 |
| Jan 29 2025 |
3001 |
386.96 |
| Jan 29 2025 |
4695 |
416.43 |
| Jan 29 2025 |
6605 |
409.55 |
| Jan 22 2025 |
3009 |
386.96 |
| Jan 22 2025 |
4724 |
416.43 |
| Jan 22 2025 |
6629 |
409.55 |
| Jan 15 2025 |
3024 |
386.96 |
| Jan 15 2025 |
4724 |
416.43 |
| Jan 15 2025 |
6631 |
409.55 |
| Jan 08 2025 |
3024 |
386.96 |
| Jan 08 2025 |
4700 |
416.43 |
| Jan 08 2025 |
6583 |
409.55 |
| Jan 01 2025 |
3024 |
386.96 |
| Jan 01 2025 |
4705 |
416.43 |
| Jan 01 2025 |
6584 |
409.55 |
| Dec 25 2024 |
3024 |
386.96 |
| Dec 25 2024 |
4688 |
416.43 |
| Dec 25 2024 |
6575 |
409.55 |
| Dec 18 2024 |
3039 |
386.96 |
| Dec 18 2024 |
4688 |
416.43 |
| Dec 18 2024 |
6566 |
409.55 |
| Dec 11 2024 |
3039 |
386.96 |
| Dec 11 2024 |
4686 |
416.43 |
| Dec 11 2024 |
6563 |
409.55 |
| Dec 04 2024 |
3039 |
386.96 |
| Dec 04 2024 |
4686 |
416.43 |
| Dec 04 2024 |
6563 |
409.55 |
| Nov 27 2024 |
3039 |
386.96 |
| Nov 27 2024 |
4686 |
416.43 |
| Nov 27 2024 |
6563 |
409.55 |
| Nov 20 2024 |
3039 |
386.96 |
| Nov 20 2024 |
4685 |
416.43 |
| Nov 20 2024 |
6560 |
409.55 |
| Nov 13 2024 |
3039 |
386.96 |
| Nov 13 2024 |
4683 |
416.43 |
| Nov 13 2024 |
6557 |
409.55 |
| Nov 06 2024 |
3024 |
386.96 |
| Nov 06 2024 |
4683 |
416.43 |
| Nov 06 2024 |
6544 |
409.55 |
| Oct 30 2024 |
2895 |
386.96 |
| Oct 30 2024 |
4653 |
416.43 |
| Oct 30 2024 |
6523 |
409.55 |
| Oct 23 2024 |
2895 |
386.96 |
| Oct 23 2024 |
4663 |
416.43 |
| Oct 23 2024 |
6805 |
409.55 |
| Oct 16 2024 |
2896 |
386.96 |
| Oct 16 2024 |
4664 |
416.43 |
| Oct 16 2024 |
6815 |
409.55 |
| Oct 09 2024 |
2867 |
386.96 |
| Oct 09 2024 |
4648 |
416.43 |
| Oct 09 2024 |
6828 |
409.55 |
| Oct 02 2024 |
2837 |
386.96 |
| Oct 02 2024 |
4639 |
416.43 |
| Oct 02 2024 |
6811 |
409.55 |
| Sep 25 2024 |
2834 |
386.96 |
| Sep 25 2024 |
4622 |
416.43 |
| Sep 25 2024 |
6806 |
409.55 |
| Sep 18 2024 |
2836 |
386.96 |
| Sep 18 2024 |
4604 |
416.43 |
| Sep 18 2024 |
6743 |
409.55 |
| Sep 11 2024 |
2815 |
386.96 |
| Sep 11 2024 |
4573 |
416.43 |
| Sep 11 2024 |
6750 |
409.55 |
| Sep 04 2024 |
2889 |
386.96 |
| Sep 04 2024 |
4513 |
416.43 |
| Sep 04 2024 |
6660 |
409.55 |
| Aug 28 2024 |
2910 |
386.96 |
| Aug 28 2024 |
4519 |
416.43 |
| Aug 28 2024 |
6710 |
409.55 |
| Aug 21 2024 |
2939 |
386.96 |
| Aug 21 2024 |
4576 |
416.43 |
| Aug 21 2024 |
6771 |
409.55 |
| Aug 14 2024 |
2901 |
386.96 |
| Aug 14 2024 |
4442 |
416.43 |
| Aug 14 2024 |
6631 |
409.55 |
| Aug 07 2024 |
2944 |
386.96 |
| Aug 07 2024 |
4442 |
416.43 |
| Aug 07 2024 |
6653 |
409.55 |
| Jul 31 2024 |
2972 |
386.96 |
| Jul 31 2024 |
4419 |
416.43 |
| Jul 31 2024 |
6657 |
409.55 |
| Jul 24 2024 |
2973 |
386.96 |
| Jul 24 2024 |
4615 |
424.1 |
| Jul 24 2024 |
6732 |
413.02 |
| Jul 17 2024 |
2901 |
386.96 |
| Jul 17 2024 |
4724 |
424.1 |
| Jul 17 2024 |
6774 |
413.02 |
| Jul 10 2024 |
2705 |
386.96 |
| Jul 10 2024 |
4744 |
429.42 |
| Jul 10 2024 |
6734 |
414.46 |
| Jul 03 2024 |
2837 |
386.96 |
| Jul 03 2024 |
4764 |
429.42 |
| Jul 03 2024 |
6778 |
414.46 |
| Jun 26 2024 |
2687 |
386.96 |
| Jun 26 2024 |
4649 |
429.42 |
| Jun 26 2024 |
6729 |
414.46 |
| Jun 19 2024 |
2717 |
386.96 |
| Jun 19 2024 |
4803 |
429.42 |
| Jun 19 2024 |
6792 |
414.46 |
| Jun 12 2024 |
2687 |
386.96 |
| Jun 12 2024 |
4748 |
429.42 |
| Jun 12 2024 |
6769 |
414.46 |
| Jun 05 2024 |
4959 |
439.8 |
| Jun 05 2024 |
7703 |
439.8 |
| May 29 2024 |
4956 |
439.8 |
| May 29 2024 |
7753 |
439.8 |
| May 22 2024 |
5425 |
467.9 |
| May 22 2024 |
8562 |
467.9 |
| May 15 2024 |
5468 |
467.9 |
| May 15 2024 |
8532 |
467.9 |
| May 08 2024 |
5629 |
480.4 |
| May 08 2024 |
8757 |
480.4 |
| May 01 2024 |
5670 |
480.4 |
| May 01 2024 |
8890 |
480.4 |
| Apr 24 2024 |
8646 |
480.4 |
| Apr 24 2024 |
13034 |
480.4 |
| Apr 17 2024 |
8603 |
480.4 |
| Apr 17 2024 |
13266 |
480.4 |
| Apr 10 2024 |
8598 |
480.4 |
| Apr 10 2024 |
13246 |
480.4 |
| Apr 03 2024 |
7254 |
499.42 |
| Apr 03 2024 |
13605 |
499.42 |
| Mar 27 2024 |
8717 |
546.14 |
| Mar 27 2024 |
16418 |
546.14 |
| Mar 21 2024 |
8741 |
546.14 |
| Mar 21 2024 |
16217 |
546.14 |
| Mar 14 2024 |
8731 |
546.14 |
| Mar 14 2024 |
16258 |
546.14 |
| Mar 07 2024 |
8781 |
546.14 |
| Mar 07 2024 |
16323 |
546.14 |
| Feb 29 2024 |
8793 |
546.14 |
| Feb 29 2024 |
16336 |
546.14 |
