| Jun 10 2025 |
12405 |
504.17 |
| Jun 03 2025 |
12577 |
504.17 |
| May 27 2025 |
13183 |
527.08 |
| May 20 2025 |
13492 |
527.08 |
| May 13 2025 |
13658 |
527.08 |
| May 06 2025 |
13712 |
527.08 |
| Apr 29 2025 |
7766 |
530.14 |
| Apr 29 2025 |
13209 |
682.5 |
| Apr 22 2025 |
7903 |
530.14 |
| Apr 22 2025 |
13174 |
682.5 |
| Apr 15 2025 |
8035 |
530.14 |
| Apr 15 2025 |
13301 |
682.5 |
| Apr 08 2025 |
7961 |
530.14 |
| Apr 08 2025 |
13260 |
682.5 |
| Apr 01 2025 |
7906 |
530.14 |
| Apr 01 2025 |
12821 |
682.5 |
| Mar 25 2025 |
8310 |
560.1 |
| Mar 25 2025 |
12823 |
682.5 |
| Mar 18 2025 |
8314 |
560.1 |
| Mar 18 2025 |
12711 |
682.5 |
| Mar 11 2025 |
8280 |
560.1 |
| Mar 11 2025 |
12626 |
682.5 |
| Mar 04 2025 |
8224 |
560.1 |
| Mar 04 2025 |
12688 |
682.5 |
| Feb 25 2025 |
8178 |
560.1 |
| Feb 25 2025 |
12621 |
682.5 |
| Feb 18 2025 |
8170 |
560.1 |
| Feb 18 2025 |
12639 |
682.5 |
| Feb 11 2025 |
8367 |
560.1 |
| Feb 11 2025 |
12685 |
682.5 |
| Feb 04 2025 |
8361 |
560.1 |
| Feb 04 2025 |
12630 |
682.5 |
| Jan 29 2025 |
8373 |
560.1 |
| Jan 29 2025 |
12597 |
682.5 |
| Jan 22 2025 |
8379 |
560.1 |
| Jan 22 2025 |
12645 |
682.5 |
| Jan 15 2025 |
8396 |
560.1 |
| Jan 15 2025 |
12706 |
682.5 |
| Jan 08 2025 |
8396 |
560.1 |
| Jan 08 2025 |
10917 |
682.5 |
| Jan 01 2025 |
8376 |
560.1 |
| Jan 01 2025 |
10935 |
682.5 |
| Dec 25 2024 |
8376 |
560.1 |
| Dec 25 2024 |
10926 |
682.5 |
| Dec 18 2024 |
8370 |
560.1 |
| Dec 18 2024 |
10924 |
682.5 |
| Dec 11 2024 |
8357 |
560.1 |
| Dec 11 2024 |
10926 |
682.5 |
| Dec 04 2024 |
8356 |
560.1 |
| Dec 04 2024 |
10927 |
682.5 |
| Nov 27 2024 |
8267 |
560.1 |
| Nov 27 2024 |
10927 |
682.5 |
| Nov 20 2024 |
7962 |
560.1 |
| Nov 20 2024 |
10832 |
682.5 |
| Nov 13 2024 |
7922 |
560.1 |
| Nov 13 2024 |
10833 |
682.5 |
| Nov 06 2024 |
6644 |
560.1 |
| Nov 06 2024 |
11132 |
682.5 |
| Oct 30 2024 |
6594 |
560.1 |
| Oct 30 2024 |
10988 |
682.5 |
| Oct 23 2024 |
6590 |
560.1 |
| Oct 23 2024 |
12250 |
682.5 |
| Oct 16 2024 |
6788 |
560.1 |
| Oct 16 2024 |
12213 |
682.5 |
| Oct 09 2024 |
6601 |
560.1 |
| Oct 09 2024 |
12297 |
682.5 |
| Oct 02 2024 |
3627 |
560.1 |
| Oct 02 2024 |
12185 |
682.5 |
| Sep 25 2024 |
3908 |
560.1 |
| Sep 25 2024 |
11915 |
682.5 |
| Sep 18 2024 |
4204 |
560.1 |
| Sep 18 2024 |
11755 |
682.5 |
| Sep 11 2024 |
4373 |
560.1 |
| Sep 11 2024 |
11673 |
682.5 |
| Sep 04 2024 |
4902 |
560.1 |
| Sep 04 2024 |
12284 |
682.5 |
| Aug 28 2024 |
5182 |
560.1 |
| Aug 28 2024 |
12260 |
682.5 |
| Aug 21 2024 |
5730 |
560.1 |
| Aug 21 2024 |
12537 |
682.5 |
| Aug 14 2024 |
5802 |
560.1 |
| Aug 14 2024 |
11929 |
682.5 |
| Aug 07 2024 |
5797 |
560.1 |
| Aug 07 2024 |
14544 |
682.5 |
| Jul 31 2024 |
5830 |
560.1 |
| Jul 31 2024 |
14739 |
682.5 |
| Jul 24 2024 |
5721 |
560.1 |
| Jul 24 2024 |
14588 |
682.5 |
| Jul 17 2024 |
5726 |
560.1 |
| Jul 17 2024 |
14457 |
682.5 |
| Jul 10 2024 |
5588 |
560.1 |
| Jul 10 2024 |
12057 |
682.5 |
| Jul 03 2024 |
5583 |
560.1 |
| Jul 03 2024 |
12335 |
682.5 |
| Jun 26 2024 |
5666 |
578.75 |
| Jun 26 2024 |
12182 |
682.5 |
| Jun 19 2024 |
5686 |
578.75 |
| Jun 19 2024 |
12313 |
682.5 |
| Jun 12 2024 |
8759 |
650 |
| Jun 12 2024 |
12250 |
682.5 |
| Jun 05 2024 |
8725 |
650 |
| Jun 05 2024 |
12353 |
682.5 |
| May 29 2024 |
9082 |
650 |
| May 29 2024 |
12286 |
682.5 |
| May 22 2024 |
8873 |
650 |
| May 22 2024 |
12726 |
682.5 |
| May 15 2024 |
6465 |
652.22 |
| May 15 2024 |
12778 |
682.5 |
| May 08 2024 |
6506 |
652.22 |
| May 08 2024 |
12823 |
682.5 |
| May 01 2024 |
6515 |
652.22 |
| Apr 24 2024 |
8844 |
652.22 |
| Apr 17 2024 |
8995 |
652.22 |
| Apr 10 2024 |
8722 |
652.22 |
| Apr 03 2024 |
11637 |
653.33 |
| Mar 27 2024 |
11772 |
653.33 |
| Mar 21 2024 |
11845 |
653.33 |
| Mar 14 2024 |
11765 |
653.33 |
| Mar 07 2024 |
11594 |
653.33 |
| Feb 29 2024 |
11595 |
653.33 |
| Feb 22 2024 |
11605 |
653.33 |
| Feb 15 2024 |
11603 |
653.33 |
| Feb 08 2024 |
11774 |
653.33 |
| Feb 01 2024 |
11823 |
653.33 |
| Jan 25 2024 |
11876 |
653.33 |
| Jan 18 2024 |
11773 |
653.33 |
| Jan 11 2024 |
11742 |
653.33 |
| Jan 04 2024 |
11739 |
653.33 |
| Dec 28 2023 |
11688 |
653.33 |
| Dec 21 2023 |
11688 |
653.33 |
| Dec 14 2023 |
11688 |
653.33 |
| Dec 07 2023 |
11652 |
653.33 |
| Nov 30 2023 |
11160 |
653.33 |
| Nov 23 2023 |
11142 |
653.33 |
| Nov 16 2023 |
10756 |
653.33 |
| Nov 09 2023 |
10499 |
653.33 |
| Nov 02 2023 |
10413 |
653.33 |
| Oct 26 2023 |
10438 |
653.33 |
| Oct 19 2023 |
10419 |
653.33 |
| Oct 12 2023 |
10448 |
653.33 |
| Oct 05 2023 |
10453 |
653.33 |
| Sep 28 2023 |
10527 |
653.33 |
| Sep 21 2023 |
10398 |
653.33 |
| Sep 14 2023 |
10440 |
653.33 |
| Sep 07 2023 |
10314 |
653.33 |
| Aug 31 2023 |
10348 |
653.33 |
| Aug 24 2023 |
10652 |
653.33 |
| Aug 17 2023 |
10752 |
653.33 |
| Aug 10 2023 |
10758 |
653.33 |
| Aug 03 2023 |
10760 |
653.33 |
| Jul 27 2023 |
10746 |
653.33 |
| Jul 20 2023 |
10766 |
653.33 |
| Jul 13 2023 |
10881 |
653.33 |
| Jul 06 2023 |
11060 |
653.33 |
| Jun 29 2023 |
11750 |
700 |
| Jun 22 2023 |
11965 |
700 |
