| Jun 05 2026 |
283 |
223.17 |
| Jun 02 2026 |
283 |
223.17 |
| May 26 2026 |
282 |
223.17 |
| May 19 2026 |
279 |
223.17 |
| May 12 2026 |
282 |
223.17 |
| May 05 2026 |
330 |
228.46 |
| Apr 28 2026 |
398 |
237.23 |
| Apr 21 2026 |
407 |
237.23 |
| Apr 14 2026 |
186 |
440.52 |
| Apr 14 2026 |
402 |
237.23 |
| Apr 14 2026 |
207 |
440.52 |
| Apr 07 2026 |
182 |
440.52 |
| Apr 07 2026 |
396 |
237.23 |
| Apr 07 2026 |
201 |
440.52 |
| Mar 31 2026 |
181 |
440.52 |
| Mar 31 2026 |
402 |
237.23 |
| Mar 31 2026 |
185 |
440.52 |
| Mar 24 2026 |
185 |
440.52 |
| Mar 24 2026 |
395 |
237.23 |
| Mar 24 2026 |
187 |
440.52 |
| Mar 17 2026 |
189 |
440.52 |
| Mar 17 2026 |
628 |
261.8 |
| Mar 17 2026 |
190 |
440.52 |
| Mar 10 2026 |
181 |
440.52 |
| Mar 10 2026 |
637 |
261.8 |
| Mar 10 2026 |
184 |
440.52 |
| Mar 03 2026 |
179 |
440.52 |
| Mar 03 2026 |
631 |
261.8 |
| Mar 03 2026 |
183 |
440.52 |
| Feb 24 2026 |
182 |
440.52 |
| Feb 24 2026 |
632 |
261.8 |
| Feb 24 2026 |
184 |
440.52 |
| Feb 17 2026 |
176 |
440.52 |
| Feb 17 2026 |
879 |
286.82 |
| Feb 17 2026 |
177 |
440.52 |
| Feb 10 2026 |
175 |
440.52 |
| Feb 10 2026 |
878 |
286.82 |
| Feb 10 2026 |
179 |
440.52 |
| Feb 03 2026 |
175 |
440.52 |
| Feb 03 2026 |
878 |
286.82 |
| Feb 03 2026 |
179 |
440.52 |
| Jan 27 2026 |
175 |
440.52 |
| Jan 27 2026 |
883 |
286.82 |
| Jan 27 2026 |
180 |
440.52 |
| Jan 20 2026 |
171 |
440.52 |
| Jan 20 2026 |
881 |
286.82 |
| Jan 20 2026 |
177 |
440.52 |
| Jan 13 2026 |
172 |
440.52 |
| Jan 13 2026 |
881 |
286.82 |
| Jan 13 2026 |
179 |
440.52 |
| Jan 06 2026 |
171 |
440.52 |
| Jan 06 2026 |
884 |
286.82 |
| Jan 06 2026 |
179 |
440.52 |
| Dec 30 2025 |
171 |
440.52 |
| Dec 30 2025 |
884 |
286.82 |
| Dec 30 2025 |
179 |
440.52 |
| Dec 23 2025 |
172 |
440.52 |
| Dec 23 2025 |
881 |
286.82 |
| Dec 23 2025 |
179 |
440.52 |
| Dec 16 2025 |
172 |
440.52 |
| Dec 16 2025 |
882 |
286.82 |
| Dec 16 2025 |
180 |
440.52 |
| Dec 09 2025 |
172 |
440.52 |
| Dec 09 2025 |
882 |
286.82 |
| Dec 09 2025 |
180 |
440.52 |
| Dec 02 2025 |
172 |
440.52 |
| Dec 02 2025 |
885 |
286.82 |
| Dec 02 2025 |
180 |
440.52 |
| Nov 25 2025 |
172 |
440.52 |
| Nov 25 2025 |
885 |
286.82 |
| Nov 25 2025 |
180 |
440.52 |
| Nov 18 2025 |
172 |
440.52 |
| Nov 18 2025 |
885 |
286.82 |
| Nov 18 2025 |
180 |
440.52 |
| Nov 11 2025 |
171 |
440.52 |
| Nov 11 2025 |
885 |
286.82 |
| Nov 11 2025 |
180 |
440.52 |
| Nov 04 2025 |
171 |
440.52 |
| Nov 04 2025 |
890 |
286.82 |
| Nov 04 2025 |
180 |
440.52 |
| Oct 28 2025 |
171 |
440.52 |
| Oct 28 2025 |
885 |
286.82 |
| Oct 28 2025 |
180 |
440.52 |
| Oct 21 2025 |
171 |
440.52 |
| Oct 21 2025 |
882 |
286.82 |
| Oct 21 2025 |
194 |
440.52 |
| Oct 14 2025 |
171 |
440.52 |
| Oct 14 2025 |
884 |
286.82 |
| Oct 14 2025 |
183 |
440.52 |
| Oct 07 2025 |
216 |
440.52 |
| Oct 07 2025 |
886 |
286.82 |
| Oct 07 2025 |
226 |
440.52 |
| Sep 30 2025 |
218 |
440.52 |
| Sep 30 2025 |
885 |
286.82 |
| Sep 30 2025 |
228 |
440.52 |
| Sep 23 2025 |
218 |
440.52 |
| Sep 23 2025 |
877 |
286.82 |
| Sep 23 2025 |
230 |
440.52 |
| Sep 16 2025 |
215 |
440.52 |
| Sep 16 2025 |
883 |
286.82 |
| Sep 16 2025 |
228 |
440.52 |
| Sep 09 2025 |
206 |
440.52 |
| Sep 09 2025 |
1 |
341.4 |
| Sep 09 2025 |
929 |
294.15 |
| Sep 09 2025 |
202 |
440.52 |
| Sep 02 2025 |
209 |
440.52 |
| Sep 02 2025 |
1 |
338.97 |
| Sep 02 2025 |
936 |
294.15 |
| Sep 02 2025 |
206 |
440.52 |
| Aug 26 2025 |
216 |
440.52 |
| Aug 26 2025 |
1 |
338.97 |
| Aug 26 2025 |
858 |
294.15 |
| Aug 26 2025 |
209 |
440.52 |
| Aug 19 2025 |
216 |
440.52 |
| Aug 19 2025 |
1 |
338.97 |
| Aug 19 2025 |
874 |
294.15 |
| Aug 19 2025 |
210 |
440.52 |
| Aug 12 2025 |
309 |
440.52 |
| Aug 12 2025 |
1 |
338.97 |
| Aug 12 2025 |
848 |
294.15 |
| Aug 12 2025 |
288 |
440.52 |
| Aug 05 2025 |
303 |
440.52 |
| Aug 05 2025 |
1 |
338.97 |
| Aug 05 2025 |
790 |
294.15 |
| Aug 05 2025 |
292 |
440.52 |
| Jul 29 2025 |
318 |
440.52 |
| Jul 29 2025 |
1 |
338.97 |
| Jul 29 2025 |
794 |
294.15 |
| Jul 29 2025 |
315 |
440.52 |
| Jul 22 2025 |
309 |
440.52 |
| Jul 22 2025 |
1 |
338.97 |
| Jul 22 2025 |
797 |
294.15 |
| Jul 22 2025 |
307 |
440.52 |
| Jul 15 2025 |
300 |
440.52 |
| Jul 15 2025 |
1 |
338.97 |
| Jul 15 2025 |
834 |
294.15 |
| Jul 15 2025 |
299 |
440.52 |
| Jul 08 2025 |
309 |
440.52 |
| Jul 08 2025 |
1 |
338.97 |
| Jul 08 2025 |
846 |
294.15 |
| Jul 08 2025 |
329 |
440.52 |
| Jul 01 2025 |
312 |
440.52 |
| Jul 01 2025 |
1 |
338.97 |
| Jul 01 2025 |
852 |
294.15 |
| Jul 01 2025 |
330 |
440.52 |
| Jun 24 2025 |
319 |
440.52 |
| Jun 24 2025 |
1 |
338.97 |
| Jun 24 2025 |
855 |
294.15 |
| Jun 24 2025 |
311 |
440.52 |
| Jun 17 2025 |
309 |
440.52 |
| Jun 17 2025 |
1 |
338.97 |
| Jun 17 2025 |
847 |
294.15 |
| Jun 17 2025 |
305 |
440.52 |
| Jun 10 2025 |
314 |
440.52 |
| Jun 10 2025 |
1 |
338.97 |
| Jun 10 2025 |
856 |
294.15 |
| Jun 10 2025 |
306 |
440.52 |
| Jun 03 2025 |
303 |
440.52 |
| Jun 03 2025 |
1 |
338.97 |
| Jun 03 2025 |
862 |
294.15 |
| Jun 03 2025 |
298 |
440.52 |
| May 27 2025 |
309 |
440.52 |
| May 27 2025 |
1 |
338.97 |
| May 27 2025 |
856 |
294.15 |
| May 27 2025 |
306 |
440.52 |
| May 20 2025 |
306 |
440.52 |
| May 20 2025 |
1 |
338.97 |
| May 20 2025 |
847 |
290.79 |
| May 20 2025 |
318 |
440.52 |
| May 13 2025 |
310 |
440.52 |
| May 13 2025 |
1 |
338.97 |
| May 13 2025 |
930 |
307.09 |
| May 13 2025 |
328 |
440.52 |
| May 06 2025 |
311 |
440.52 |
| May 06 2025 |
1 |
338.97 |
| May 06 2025 |
912 |
307.09 |
| May 06 2025 |
332 |
440.52 |
| Apr 29 2025 |
327 |
440.52 |
| Apr 29 2025 |
1 |
338.97 |
| Apr 29 2025 |
930 |
307.09 |
| Apr 29 2025 |
337 |
440.52 |
| Apr 22 2025 |
1 |
338.97 |
| Apr 22 2025 |
925 |
307.09 |
| Apr 15 2025 |
1 |
338.97 |
| Apr 15 2025 |
934 |
307.09 |
| Apr 08 2025 |
1 |
338.97 |
| Apr 08 2025 |
902 |
307.09 |
| Apr 01 2025 |
1 |
338.97 |
| Apr 01 2025 |
866 |
299.05 |
| Mar 25 2025 |
1 |
338.97 |
| Mar 25 2025 |
863 |
299.05 |
| Mar 18 2025 |
1 |
338.97 |
| Mar 18 2025 |
870 |
303.26 |
| Mar 11 2025 |
1 |
338.97 |
| Mar 11 2025 |
862 |
303.26 |
| Mar 04 2025 |
1 |
338.97 |
| Mar 04 2025 |
880 |
308.51 |
| Feb 25 2025 |
1 |
338.97 |
| Feb 25 2025 |
871 |
308.51 |
| Feb 18 2025 |
1 |
338.97 |
| Feb 18 2025 |
869 |
308.51 |
| Feb 11 2025 |
1 |
338.97 |
| Feb 11 2025 |
872 |
308.51 |
| Feb 04 2025 |
877 |
308.51 |
| Jan 29 2025 |
883 |
308.51 |
| Jan 22 2025 |
886 |
308.51 |
| Jan 15 2025 |
891 |
308.51 |
| Jan 08 2025 |
891 |
308.51 |
| Jan 01 2025 |
891 |
308.51 |
| Dec 25 2024 |
891 |
308.51 |
| Dec 18 2024 |
889 |
308.51 |
| Dec 11 2024 |
888 |
308.51 |
| Dec 04 2024 |
888 |
308.51 |
| Nov 27 2024 |
888 |
308.51 |
| Nov 20 2024 |
886 |
308.51 |
| Nov 13 2024 |
885 |
308.51 |
| Nov 06 2024 |
885 |
308.51 |
| Nov 06 2024 |
152 |
425 |
| Oct 30 2024 |
886 |
308.51 |
| Oct 30 2024 |
155 |
425 |
| Oct 23 2024 |
888 |
308.51 |
| Oct 23 2024 |
193 |
425 |
| Oct 16 2024 |
893 |
308.51 |
| Oct 16 2024 |
160 |
425 |
| Oct 09 2024 |
896 |
308.51 |
| Oct 09 2024 |
150 |
425 |
| Oct 02 2024 |
32 |
338.9 |
| Oct 02 2024 |
151 |
425 |
| Sep 25 2024 |
34 |
347.81 |
| Sep 25 2024 |
150 |
425 |
| Sep 18 2024 |
30 |
347.81 |
| Sep 18 2024 |
151 |
425 |
| Sep 11 2024 |
47 |
358.69 |
| Sep 11 2024 |
156 |
425 |
| Sep 04 2024 |
31 |
348.5 |
| Sep 04 2024 |
159 |
425 |
| Aug 28 2024 |
32 |
348.5 |
| Aug 28 2024 |
153 |
425 |
| Aug 21 2024 |
30 |
340 |
| Aug 21 2024 |
164 |
425 |
| Aug 14 2024 |
30 |
340 |
| Aug 14 2024 |
157 |
425 |
| Aug 07 2024 |
30 |
340 |
| Aug 07 2024 |
181 |
425 |
| Jul 31 2024 |
30 |
340 |
| Jul 31 2024 |
183 |
425 |
| Jul 24 2024 |
29 |
340 |
| Jul 24 2024 |
176 |
425 |
| Jul 17 2024 |
30 |
340 |
| Jul 17 2024 |
164 |
425 |
| Jul 10 2024 |
30 |
340 |
| Jul 10 2024 |
163 |
425 |
| Jul 03 2024 |
29 |
340 |
| Jul 03 2024 |
164 |
425 |
| Jun 26 2024 |
28 |
340 |
| Jun 26 2024 |
167 |
425 |
| Jun 19 2024 |
38 |
340 |
| Jun 19 2024 |
181 |
425 |
| Jun 12 2024 |
34 |
340 |
| Jun 12 2024 |
176 |
425 |
| Jun 05 2024 |
43 |
340 |
| Jun 05 2024 |
179 |
425 |
| May 29 2024 |
43 |
340 |
| May 29 2024 |
169 |
425 |
| May 22 2024 |
40 |
340 |
| May 22 2024 |
187 |
425 |
| May 15 2024 |
39 |
340 |
| May 15 2024 |
187 |
425 |
| May 08 2024 |
38 |
340 |
| May 08 2024 |
195 |
425 |
| May 01 2024 |
36 |
340 |
| May 01 2024 |
194 |
425 |
| Apr 24 2024 |
79 |
340 |
| Apr 24 2024 |
246 |
425 |
| Apr 17 2024 |
99 |
340 |
| Apr 17 2024 |
252 |
425 |
| Apr 10 2024 |
99 |
340 |
| Apr 10 2024 |
252 |
425 |
| Apr 03 2024 |
100 |
340 |
| Apr 03 2024 |
249 |
425 |
| Mar 27 2024 |
100 |
340 |
| Mar 27 2024 |
251 |
425 |
| Mar 21 2024 |
97 |
340 |
| Mar 14 2024 |
97 |
340 |
| Mar 07 2024 |
97 |
340 |
| Feb 29 2024 |
97 |
340 |
| Feb 22 2024 |
97 |
340 |
| Feb 15 2024 |
97 |
340 |
| Feb 08 2024 |
97 |
340 |
| Feb 01 2024 |
97 |
340 |
| Jan 25 2024 |
96 |
340 |
| Jan 18 2024 |
96 |
340 |
| Jan 11 2024 |
96 |
340 |
| Jan 04 2024 |
96 |
340 |
| Dec 28 2023 |
96 |
340 |
| Dec 21 2023 |
96 |
340 |
| Dec 14 2023 |
96 |
340 |
| Dec 07 2023 |
96 |
340 |
| Nov 30 2023 |
95 |
340 |
| Nov 23 2023 |
95 |
340 |
