| Jun 23 2026 |
2554 |
213.07 |
| Jun 16 2026 |
2611 |
213.07 |
| Jun 09 2026 |
2772 |
222.76 |
| Jun 02 2026 |
2805 |
222.76 |
| May 26 2026 |
2800 |
222.76 |
| May 19 2026 |
2814 |
222.76 |
| May 12 2026 |
2829 |
222.76 |
| May 05 2026 |
2869 |
222.76 |
| Apr 28 2026 |
2861 |
222.76 |
| Apr 21 2026 |
2882 |
222.76 |
| Apr 14 2026 |
2827 |
222.76 |
| Apr 07 2026 |
2787 |
222.76 |
| Mar 31 2026 |
2842 |
222.76 |
| Mar 24 2026 |
2811 |
222.76 |
| Mar 17 2026 |
2828 |
224.55 |
| Mar 10 2026 |
2846 |
224.55 |
| Mar 03 2026 |
2824 |
224.55 |
| Feb 24 2026 |
2818 |
224.55 |
| Feb 17 2026 |
2807 |
224.55 |
| Feb 10 2026 |
2805 |
224.55 |
| Feb 03 2026 |
2805 |
224.55 |
| Jan 27 2026 |
2813 |
224.55 |
| Jan 20 2026 |
2810 |
224.55 |
| Jan 13 2026 |
2810 |
224.55 |
| Jan 06 2026 |
2810 |
224.55 |
| Dec 30 2025 |
2811 |
224.55 |
| Dec 23 2025 |
2808 |
224.55 |
| Dec 16 2025 |
2811 |
224.55 |
| Dec 09 2025 |
2810 |
224.55 |
| Dec 02 2025 |
2812 |
224.55 |
| Nov 25 2025 |
2812 |
224.55 |
| Nov 18 2025 |
2813 |
224.55 |
| Nov 11 2025 |
2820 |
224.55 |
| Nov 04 2025 |
2824 |
224.55 |
| Oct 28 2025 |
2808 |
224.55 |
| Oct 21 2025 |
2801 |
224.55 |
| Oct 14 2025 |
2795 |
224.55 |
| Oct 07 2025 |
2804 |
224.55 |
| Sep 30 2025 |
2800 |
224.88 |
| Sep 23 2025 |
2805 |
224.88 |
| Sep 16 2025 |
2820 |
224.88 |
| Sep 09 2025 |
2815 |
224.88 |
| Sep 02 2025 |
2820 |
224.88 |
| Aug 26 2025 |
2575 |
224.88 |
| Aug 19 2025 |
2581 |
224.88 |
| Aug 12 2025 |
2523 |
224.88 |
| Aug 05 2025 |
2357 |
229.06 |
| Jul 29 2025 |
2368 |
229.06 |
| Jul 22 2025 |
2372 |
229.06 |
| Jul 15 2025 |
2453 |
229.06 |
| Jul 08 2025 |
2526 |
229.06 |
| Jul 01 2025 |
2629 |
234.19 |
| Jun 24 2025 |
2768 |
245.73 |
| Jun 17 2025 |
3041 |
263.19 |
| Jun 10 2025 |
3529 |
296.47 |
| Jun 03 2025 |
3555 |
296.47 |
| May 27 2025 |
3526 |
296.47 |
| May 20 2025 |
3533 |
296.47 |
| May 13 2025 |
3487 |
288.72 |
| May 06 2025 |
3386 |
288.72 |
| Apr 29 2025 |
3464 |
288.72 |
| Apr 22 2025 |
3404 |
288.72 |
| Apr 15 2025 |
3440 |
288.72 |
| Apr 08 2025 |
3354 |
288.72 |
| Apr 01 2025 |
3312 |
286.64 |
| Mar 25 2025 |
3315 |
286.64 |
| Mar 18 2025 |
3304 |
287.71 |
| Mar 11 2025 |
3248 |
287.71 |
| Mar 04 2025 |
3273 |
295.81 |
| Feb 25 2025 |
3267 |
295.81 |
| Feb 18 2025 |
3261 |
295.81 |
| Feb 11 2025 |
3261 |
295.81 |
| Feb 04 2025 |
3253 |
295.81 |
| Jan 29 2025 |
3268 |
295.81 |
| Jan 22 2025 |
3277 |
295.81 |
| Jan 15 2025 |
3282 |
295.81 |
| Jan 08 2025 |
3282 |
295.81 |
| Jan 01 2025 |
3277 |
295.81 |
| Dec 25 2024 |
3277 |
295.81 |
| Dec 18 2024 |
3272 |
295.81 |
| Dec 11 2024 |
3267 |
295.81 |
| Dec 04 2024 |
3267 |
295.81 |
| Nov 27 2024 |
3267 |
295.81 |
| Nov 20 2024 |
3257 |
295.81 |
| Nov 13 2024 |
3251 |
295.81 |
| Nov 06 2024 |
3232 |
295.81 |
| Oct 30 2024 |
3227 |
295.81 |
| Oct 23 2024 |
3241 |
295.81 |
| Oct 16 2024 |
3275 |
295.81 |
| Oct 09 2024 |
3307 |
295.81 |
| Oct 02 2024 |
911 |
349.38 |
| Sep 25 2024 |
1027 |
349.38 |
| Sep 18 2024 |
1070 |
349.38 |
| Sep 11 2024 |
1069 |
349.38 |
| Sep 04 2024 |
1117 |
349.38 |
| Aug 28 2024 |
1156 |
349.38 |
| Aug 21 2024 |
927 |
335.09 |
| Aug 14 2024 |
795 |
324.34 |
| Aug 07 2024 |
795 |
324.34 |
| Jul 31 2024 |
805 |
324.34 |
| Jul 24 2024 |
893 |
334.37 |
| Jul 17 2024 |
904 |
334.37 |
| Jul 10 2024 |
877 |
334.37 |
| Jul 03 2024 |
874 |
334.37 |
| Jun 26 2024 |
829 |
334.37 |
| Jun 19 2024 |
563 |
306.99 |
| Jun 12 2024 |
550 |
306.99 |
| Jun 05 2024 |
467 |
296.04 |
| May 29 2024 |
479 |
296.04 |
| May 22 2024 |
556 |
308.2 |
| May 15 2024 |
591 |
308.2 |
| May 08 2024 |
570 |
308.2 |
| May 01 2024 |
588 |
308.2 |
| Apr 24 2024 |
1174 |
308.2 |
| Apr 17 2024 |
1241 |
308.2 |
| Apr 10 2024 |
1246 |
308.2 |
| Apr 03 2024 |
1257 |
308.2 |
| Mar 27 2024 |
1239 |
308.2 |
| Mar 21 2024 |
1248 |
308.2 |
| Mar 14 2024 |
1240 |
308.2 |
| Mar 07 2024 |
1242 |
308.2 |
| Feb 29 2024 |
1246 |
308.2 |
| Feb 22 2024 |
1247 |
308.2 |
| Feb 15 2024 |
1260 |
308.2 |
| Feb 08 2024 |
1261 |
308.2 |
| Feb 01 2024 |
1265 |
308.2 |
| Jan 25 2024 |
1266 |
308.2 |
| Jan 18 2024 |
1265 |
308.2 |
| Jan 11 2024 |
1267 |
308.2 |
| Jan 04 2024 |
1267 |
308.2 |
| Dec 28 2023 |
1267 |
308.2 |
| Dec 21 2023 |
1267 |
308.2 |
| Dec 14 2023 |
1267 |
308.2 |
| Dec 07 2023 |
1253 |
308.2 |
| Nov 30 2023 |
1213 |
308.2 |
| Nov 23 2023 |
1196 |
308.2 |
| Nov 16 2023 |
1266 |
318.3 |
| Nov 09 2023 |
1182 |
318.3 |
| Nov 02 2023 |
1175 |
318.3 |
| Oct 26 2023 |
1167 |
318.3 |
| Oct 19 2023 |
1170 |
318.3 |
| Oct 12 2023 |
1182 |
318.3 |
| Oct 05 2023 |
1175 |
318.3 |
| Sep 28 2023 |
1172 |
318.3 |
| Sep 21 2023 |
1169 |
318.3 |
| Sep 14 2023 |
1192 |
318.3 |
| Sep 07 2023 |
1186 |
318.3 |
| Aug 31 2023 |
1182 |
318.3 |
| Aug 24 2023 |
1187 |
318.3 |
| Aug 17 2023 |
1201 |
318.3 |
| Aug 10 2023 |
1203 |
318.3 |
| Aug 03 2023 |
1206 |
318.3 |
| Jul 27 2023 |
1210 |
318.3 |
| Jul 20 2023 |
1171 |
318.3 |
| Jul 13 2023 |
1179 |
318.3 |
| Jul 06 2023 |
1147 |
318.3 |
| Jun 29 2023 |
1345 |
344.19 |
| Jun 22 2023 |
1362 |
344.19 |
