| Jun 07 2026 |
669 |
303.77 |
| Jun 07 2026 |
739 |
298.97 |
| Jun 07 2026 |
2716 |
217.01 |
| Jun 07 2026 |
1898 |
302.17 |
| Jun 02 2026 |
651 |
303.77 |
| Jun 02 2026 |
722 |
298.97 |
| Jun 02 2026 |
2721 |
217.01 |
| Jun 02 2026 |
1907 |
302.17 |
| May 26 2026 |
652 |
303.77 |
| May 26 2026 |
717 |
298.97 |
| May 26 2026 |
2721 |
217.01 |
| May 26 2026 |
1948 |
302.17 |
| May 19 2026 |
756 |
303.77 |
| May 19 2026 |
731 |
298.97 |
| May 19 2026 |
2731 |
217.01 |
| May 19 2026 |
1918 |
302.17 |
| May 12 2026 |
782 |
303.77 |
| May 12 2026 |
752 |
298.97 |
| May 12 2026 |
2741 |
217.01 |
| May 12 2026 |
1929 |
302.17 |
| May 05 2026 |
790 |
303.77 |
| May 05 2026 |
692 |
298.97 |
| May 05 2026 |
2774 |
217.01 |
| May 05 2026 |
1922 |
302.17 |
| Apr 28 2026 |
775 |
303.77 |
| Apr 28 2026 |
739 |
298.97 |
| Apr 28 2026 |
2776 |
217.01 |
| Apr 28 2026 |
1989 |
302.17 |
| Apr 21 2026 |
748 |
303.77 |
| Apr 21 2026 |
749 |
298.97 |
| Apr 21 2026 |
2803 |
217.01 |
| Apr 21 2026 |
2044 |
302.17 |
| Apr 14 2026 |
727 |
303.77 |
| Apr 14 2026 |
800 |
298.97 |
| Apr 14 2026 |
2740 |
217.01 |
| Apr 14 2026 |
2008 |
302.17 |
| Apr 07 2026 |
655 |
303.77 |
| Apr 07 2026 |
807 |
298.97 |
| Apr 07 2026 |
2702 |
217.01 |
| Apr 07 2026 |
2021 |
302.17 |
| Mar 31 2026 |
657 |
303.77 |
| Mar 31 2026 |
802 |
298.97 |
| Mar 31 2026 |
2750 |
217.01 |
| Mar 31 2026 |
2040 |
302.17 |
| Mar 24 2026 |
659 |
303.77 |
| Mar 24 2026 |
807 |
298.97 |
| Mar 24 2026 |
2729 |
217.01 |
| Mar 24 2026 |
2036 |
302.17 |
| Mar 17 2026 |
655 |
303.77 |
| Mar 17 2026 |
786 |
298.97 |
| Mar 17 2026 |
3027 |
236.78 |
| Mar 17 2026 |
2066 |
302.17 |
| Mar 10 2026 |
639 |
303.77 |
| Mar 10 2026 |
780 |
298.97 |
| Mar 10 2026 |
3497 |
263.61 |
| Mar 10 2026 |
2049 |
302.17 |
| Mar 03 2026 |
636 |
303.77 |
| Mar 03 2026 |
782 |
298.97 |
| Mar 03 2026 |
3483 |
263.61 |
| Mar 03 2026 |
2070 |
302.17 |
| Feb 24 2026 |
3500 |
263.61 |
| Feb 17 2026 |
2247 |
373.91 |
| Feb 17 2026 |
3481 |
263.61 |
| Feb 17 2026 |
4471 |
366.92 |
| Feb 10 2026 |
1883 |
372.95 |
| Feb 10 2026 |
1162 |
325.98 |
| Feb 10 2026 |
3475 |
263.61 |
| Feb 10 2026 |
3912 |
351.63 |
| Feb 03 2026 |
1884 |
372.95 |
| Feb 03 2026 |
1169 |
325.98 |
| Feb 03 2026 |
3481 |
263.61 |
| Feb 03 2026 |
3926 |
351.63 |
| Jan 27 2026 |
1919 |
372.95 |
| Jan 27 2026 |
1153 |
325.98 |
| Jan 27 2026 |
3492 |
263.61 |
| Jan 27 2026 |
3948 |
351.63 |
| Jan 20 2026 |
1931 |
372.95 |
| Jan 20 2026 |
1141 |
325.98 |
| Jan 20 2026 |
3487 |
263.61 |
| Jan 20 2026 |
3967 |
351.63 |
| Jan 13 2026 |
1931 |
372.95 |
| Jan 13 2026 |
1142 |
325.98 |
| Jan 13 2026 |
3488 |
263.61 |
| Jan 13 2026 |
3977 |
351.63 |
| Jan 06 2026 |
1931 |
372.95 |
| Jan 06 2026 |
1142 |
325.98 |
| Jan 06 2026 |
3489 |
263.61 |
| Jan 06 2026 |
3979 |
351.63 |
| Dec 30 2025 |
1931 |
372.95 |
| Dec 30 2025 |
1139 |
325.98 |
| Dec 30 2025 |
3493 |
263.61 |
| Dec 30 2025 |
3983 |
351.63 |
| Dec 23 2025 |
1916 |
372.95 |
| Dec 23 2025 |
1139 |
325.98 |
| Dec 23 2025 |
3490 |
263.61 |
| Dec 23 2025 |
3976 |
351.63 |
| Dec 16 2025 |
1935 |
372.95 |
| Dec 16 2025 |
1139 |
325.98 |
| Dec 16 2025 |
3494 |
263.61 |
| Dec 16 2025 |
3984 |
351.63 |
| Dec 09 2025 |
1935 |
372.95 |
| Dec 09 2025 |
1139 |
325.98 |
| Dec 09 2025 |
3493 |
263.61 |
| Dec 09 2025 |
3984 |
351.63 |
| Dec 02 2025 |
1935 |
372.95 |
| Dec 02 2025 |
1139 |
325.98 |
| Dec 02 2025 |
3493 |
263.61 |
| Dec 02 2025 |
3986 |
351.63 |
| Nov 25 2025 |
1935 |
372.95 |
| Nov 25 2025 |
1139 |
325.98 |
| Nov 25 2025 |
3491 |
263.61 |
| Nov 25 2025 |
3986 |
351.63 |
| Nov 18 2025 |
1935 |
372.95 |
| Nov 18 2025 |
1139 |
325.98 |
| Nov 18 2025 |
3493 |
263.61 |
| Nov 18 2025 |
3986 |
351.63 |
| Nov 11 2025 |
1935 |
372.95 |
| Nov 11 2025 |
1136 |
325.98 |
| Nov 11 2025 |
3506 |
263.61 |
| Nov 11 2025 |
3986 |
351.63 |
| Nov 04 2025 |
1935 |
372.95 |
| Nov 04 2025 |
1136 |
325.98 |
| Nov 04 2025 |
3512 |
263.61 |
| Nov 04 2025 |
3987 |
351.63 |
| Oct 28 2025 |
1955 |
372.95 |
| Oct 28 2025 |
1136 |
325.98 |
| Oct 28 2025 |
3502 |
263.61 |
| Oct 28 2025 |
3994 |
351.63 |
| Oct 21 2025 |
1961 |
372.95 |
| Oct 21 2025 |
1136 |
325.98 |
| Oct 21 2025 |
3494 |
263.61 |
| Oct 21 2025 |
3995 |
351.63 |
| Oct 14 2025 |
1961 |
372.95 |
| Oct 14 2025 |
1141 |
325.98 |
| Oct 14 2025 |
3476 |
263.61 |
| Oct 14 2025 |
3995 |
351.63 |
| Oct 07 2025 |
1953 |
372.95 |
| Oct 07 2025 |
1141 |
325.98 |
| Oct 07 2025 |
3484 |
263.61 |
| Oct 07 2025 |
3987 |
351.63 |
| Sep 30 2025 |
1952 |
372.95 |
| Sep 30 2025 |
1133 |
325.98 |
| Sep 30 2025 |
3470 |
263.61 |
| Sep 30 2025 |
3991 |
351.63 |
| Sep 23 2025 |
1937 |
372.95 |
| Sep 23 2025 |
1140 |
325.98 |
| Sep 23 2025 |
3470 |
263.61 |
| Sep 23 2025 |
4003 |
351.63 |
| Sep 16 2025 |
1951 |
372.95 |
| Sep 16 2025 |
1059 |
325.98 |
| Sep 16 2025 |
3485 |
263.61 |
| Sep 16 2025 |
4013 |
351.63 |
| Sep 09 2025 |
1944 |
372.95 |
| Sep 09 2025 |
1068 |
325.98 |
| Sep 09 2025 |
3465 |
263.61 |
| Sep 09 2025 |
4015 |
351.63 |
| Sep 02 2025 |
1937 |
372.95 |
| Sep 02 2025 |
1075 |
325.98 |
| Sep 02 2025 |
3476 |
263.61 |
| Sep 02 2025 |
3972 |
351.63 |
| Aug 26 2025 |
1917 |
372.95 |
| Aug 26 2025 |
1091 |
325.98 |
| Aug 26 2025 |
3212 |
263.61 |
| Aug 26 2025 |
4043 |
351.63 |
| Aug 19 2025 |
1929 |
372.95 |
| Aug 19 2025 |
1096 |
325.98 |
| Aug 19 2025 |
3215 |
263.61 |
| Aug 19 2025 |
4029 |
351.63 |
| Aug 12 2025 |
1926 |
372.95 |
| Aug 12 2025 |
2544 |
325.98 |
| Aug 12 2025 |
3153 |
263.61 |
| Aug 12 2025 |
4028 |
351.63 |
| Aug 05 2025 |
1965 |
372.95 |
| Aug 05 2025 |
2532 |
325.98 |
| Aug 05 2025 |
4251 |
277.25 |
| Aug 05 2025 |
4050 |
351.63 |
| Jul 29 2025 |
1938 |
372.95 |
| Jul 29 2025 |
2562 |
325.98 |
| Jul 29 2025 |
4308 |
277.25 |
| Jul 29 2025 |
4019 |
351.63 |
| Jul 22 2025 |
1965 |
372.95 |
| Jul 22 2025 |
2550 |
325.98 |
| Jul 22 2025 |
4349 |
277.25 |
| Jul 22 2025 |
4110 |
351.63 |
| Jul 15 2025 |
1982 |
372.95 |
| Jul 15 2025 |
2506 |
325.98 |
| Jul 15 2025 |
4631 |
277.25 |
| Jul 15 2025 |
4110 |
351.63 |
| Jul 08 2025 |
1968 |
372.95 |
| Jul 08 2025 |
2566 |
325.98 |
| Jul 08 2025 |
4812 |
277.25 |
| Jul 08 2025 |
4147 |
351.63 |
| Jul 01 2025 |
1975 |
372.95 |
| Jul 01 2025 |
2697 |
325.98 |
| Jul 01 2025 |
4829 |
277.25 |
| Jul 01 2025 |
4123 |
351.63 |
| Jun 24 2025 |
1980 |
372.95 |
| Jun 24 2025 |
2567 |
325.98 |
| Jun 24 2025 |
4810 |
277.25 |
| Jun 24 2025 |
4135 |
351.63 |
| Jun 17 2025 |
1980 |
372.95 |
| Jun 17 2025 |
2564 |
325.98 |
| Jun 17 2025 |
4957 |
277.25 |
| Jun 17 2025 |
4159 |
351.63 |
| Jun 10 2025 |
1976 |
372.95 |
| Jun 10 2025 |
2562 |
325.98 |
| Jun 10 2025 |
6841 |
354.43 |
| Jun 10 2025 |
4117 |
351.63 |
| Jun 03 2025 |
1930 |
372.95 |
| Jun 03 2025 |
2522 |
325.98 |
| Jun 03 2025 |
4054 |
340.58 |
| Jun 03 2025 |
4104 |
351.63 |
| May 27 2025 |
1909 |
372.95 |
| May 27 2025 |
2544 |
325.98 |
| May 27 2025 |
3870 |
328.26 |
| May 27 2025 |
4100 |
351.63 |
| May 20 2025 |
1939 |
372.95 |
| May 20 2025 |
2462 |
325.98 |
| May 20 2025 |
3874 |
328.26 |
| May 20 2025 |
4177 |
351.63 |
| May 13 2025 |
1940 |
372.95 |
| May 13 2025 |
2439 |
325.98 |
| May 13 2025 |
3912 |
328.26 |
| May 13 2025 |
4187 |
351.63 |
| May 06 2025 |
1887 |
372.95 |
| May 06 2025 |
2458 |
325.98 |
| May 06 2025 |
3817 |
328.26 |
| May 06 2025 |
4161 |
351.63 |
| Apr 29 2025 |
1987 |
372.95 |
| Apr 29 2025 |
2503 |
325.98 |
| Apr 29 2025 |
3888 |
328.26 |
| Apr 29 2025 |
4245 |
351.63 |
| Apr 22 2025 |
1999 |
372.95 |
| Apr 22 2025 |
2512 |
325.98 |
| Apr 22 2025 |
3834 |
328.26 |
| Apr 22 2025 |
4291 |
351.63 |
| Apr 15 2025 |
2012 |
372.95 |
| Apr 15 2025 |
2515 |
325.98 |
| Apr 15 2025 |
3864 |
328.26 |
| Apr 15 2025 |
4308 |
351.63 |
| Apr 08 2025 |
2054 |
372.95 |
| Apr 08 2025 |
2517 |
325.98 |
| Apr 08 2025 |
3776 |
328.26 |
| Apr 08 2025 |
4371 |
351.63 |
| Apr 01 2025 |
2106 |
372.95 |
| Apr 01 2025 |
2526 |
325.98 |
| Apr 01 2025 |
3744 |
328.26 |
| Apr 01 2025 |
4360 |
351.63 |
| Mar 25 2025 |
2630 |
373.91 |
| Mar 25 2025 |
2533 |
325.98 |
| Mar 25 2025 |
3732 |
328.26 |
| Mar 25 2025 |
4523 |
356.68 |
| Mar 18 2025 |
2106 |
372.95 |
| Mar 18 2025 |
2513 |
325.98 |
| Mar 18 2025 |
3696 |
328.26 |
| Mar 18 2025 |
4359 |
351.63 |
| Mar 11 2025 |
2110 |
372.95 |
| Mar 11 2025 |
2508 |
325.98 |
| Mar 11 2025 |
3638 |
328.26 |
| Mar 11 2025 |
4340 |
351.63 |
| Mar 04 2025 |
2154 |
372.95 |
| Mar 04 2025 |
2500 |
325.98 |
| Mar 04 2025 |
3605 |
328.26 |
| Mar 04 2025 |
4349 |
351.63 |
| Feb 25 2025 |
2472 |
371.04 |
| Feb 25 2025 |
2504 |
325.98 |
| Feb 25 2025 |
3596 |
328.26 |
| Feb 25 2025 |
4055 |
345.53 |
| Feb 18 2025 |
3590 |
328.26 |
| Feb 11 2025 |
3595 |
328.26 |
| Feb 04 2025 |
3585 |
328.26 |
| Jan 29 2025 |
3604 |
328.26 |
| Jan 22 2025 |
3614 |
328.26 |
| Jan 15 2025 |
3620 |
328.26 |
| Jan 08 2025 |
3621 |
328.26 |
| Jan 01 2025 |
3612 |
328.26 |
| Dec 25 2024 |
3612 |
328.26 |
| Dec 18 2024 |
3606 |
328.26 |
| Dec 11 2024 |
3597 |
328.26 |
| Dec 04 2024 |
3597 |
328.26 |
| Nov 27 2024 |
3602 |
328.26 |
| Nov 20 2024 |
3588 |
328.26 |
| Nov 13 2024 |
3579 |
328.26 |
| Nov 06 2024 |
3532 |
328.26 |
| Oct 30 2024 |
3526 |
328.26 |
| Oct 23 2024 |
3527 |
328.26 |
| Oct 16 2024 |
3573 |
328.26 |
| Oct 09 2024 |
3597 |
328.26 |
| Jun 05 2024 |
2363 |
404.18 |
| May 29 2024 |
2346 |
404.18 |
| May 22 2024 |
2275 |
404.18 |
| May 15 2024 |
2384 |
404.18 |
| May 08 2024 |
2382 |
404.18 |
| May 01 2024 |
2428 |
404.18 |
| Apr 24 2024 |
3650 |
404.18 |
| Apr 17 2024 |
3740 |
404.18 |
| Apr 10 2024 |
3651 |
404.18 |
| Apr 03 2024 |
3626 |
404.18 |
| Mar 27 2024 |
3594 |
404.18 |
| Mar 21 2024 |
3596 |
404.18 |
| Mar 14 2024 |
3588 |
404.18 |
| Mar 07 2024 |
3601 |
404.18 |
| Feb 29 2024 |
3607 |
404.18 |
| Feb 22 2024 |
3614 |
404.18 |
| Feb 15 2024 |
3645 |
404.18 |
| Feb 08 2024 |
3660 |
404.18 |
| Feb 01 2024 |
3672 |
404.18 |
| Jan 25 2024 |
3684 |
404.18 |
| Jan 18 2024 |
3698 |
404.18 |
| Jan 11 2024 |
3713 |
404.18 |
| Jan 04 2024 |
3713 |
404.18 |
| Dec 28 2023 |
3689 |
404.18 |
| Dec 21 2023 |
3689 |
404.18 |
| Dec 14 2023 |
3689 |
404.18 |
| Dec 07 2023 |
3667 |
404.18 |
| Nov 30 2023 |
3218 |
404.18 |
| Nov 23 2023 |
3165 |
404.18 |
| Nov 16 2023 |
2710 |
404.18 |
| Nov 09 2023 |
2587 |
404.18 |
| Nov 02 2023 |
2568 |
404.18 |
| Oct 26 2023 |
2454 |
404.18 |
| Oct 19 2023 |
2469 |
404.18 |
| Oct 12 2023 |
2482 |
404.18 |
| Oct 05 2023 |
2468 |
404.18 |
| Sep 28 2023 |
2424 |
404.18 |
| Sep 21 2023 |
2409 |
404.18 |
| Sep 14 2023 |
2441 |
404.18 |
| Sep 07 2023 |
2420 |
404.18 |
| Aug 31 2023 |
2420 |
404.18 |
| Aug 24 2023 |
2431 |
404.18 |
| Aug 17 2023 |
2457 |
404.18 |
| Aug 10 2023 |
2461 |
404.18 |
| Aug 03 2023 |
2462 |
404.18 |
| Jul 27 2023 |
2477 |
404.18 |
| Jul 20 2023 |
2380 |
404.18 |
| Jul 13 2023 |
2397 |
404.18 |
| Jul 06 2023 |
2199 |
404.18 |
| Jun 29 2023 |
2091 |
404.18 |
| Jun 22 2023 |
2119 |
404.18 |
