| May 26 2026 |
9830 |
500.34 |
| May 19 2026 |
9954 |
496.15 |
| May 12 2026 |
10428 |
496.15 |
| May 05 2026 |
10604 |
496.15 |
| Apr 28 2026 |
5269 |
508.07 |
| Apr 21 2026 |
5524 |
508.07 |
| Apr 14 2026 |
5425 |
508.07 |
| Apr 07 2026 |
5440 |
508.07 |
| Mar 31 2026 |
5693 |
508.07 |
| Mar 24 2026 |
5707 |
508.07 |
| Mar 17 2026 |
5871 |
508.07 |
| Mar 10 2026 |
5936 |
508.07 |
| Mar 03 2026 |
5950 |
508.07 |
| Feb 24 2026 |
6031 |
508.07 |
| Feb 17 2026 |
6047 |
508.07 |
| Feb 10 2026 |
6054 |
508.07 |
| Feb 03 2026 |
6064 |
508.07 |
| Jan 27 2026 |
6105 |
508.07 |
| Jan 20 2026 |
6100 |
508.07 |
| Jan 13 2026 |
6112 |
508.07 |
| Jan 06 2026 |
6114 |
508.07 |
| Dec 30 2025 |
6124 |
508.07 |
| Dec 23 2025 |
6121 |
508.07 |
| Dec 16 2025 |
6125 |
508.07 |
| Dec 09 2025 |
6124 |
508.07 |
| Dec 02 2025 |
6124 |
508.07 |
| Nov 25 2025 |
6102 |
508.07 |
| Nov 18 2025 |
6114 |
508.07 |
| Nov 11 2025 |
6127 |
508.07 |
| Nov 04 2025 |
6172 |
508.07 |
| Oct 28 2025 |
6254 |
508.07 |
| Oct 21 2025 |
6316 |
508.07 |
| Oct 14 2025 |
6383 |
508.07 |
| Oct 07 2025 |
6286 |
508.07 |
| Sep 30 2025 |
6505 |
508.07 |
| Sep 23 2025 |
6633 |
508.07 |
| Sep 16 2025 |
7001 |
508.07 |
| Sep 09 2025 |
6975 |
508.07 |
| Sep 02 2025 |
7611 |
508.07 |
| Aug 26 2025 |
7352 |
508.07 |
| Aug 19 2025 |
6950 |
468.45 |
| Aug 12 2025 |
6868 |
468.45 |
| Aug 05 2025 |
6588 |
468.45 |
| Jul 29 2025 |
6581 |
468.45 |
| Jul 22 2025 |
6590 |
468.45 |
| Jul 15 2025 |
6663 |
468.45 |
| Jul 08 2025 |
6560 |
468.45 |
| Jul 01 2025 |
6531 |
468.45 |
| Jun 24 2025 |
6462 |
468.45 |
| Jun 17 2025 |
6494 |
468.45 |
| Jun 10 2025 |
6483 |
468.45 |
| Jun 03 2025 |
10116 |
440.76 |
| May 27 2025 |
5282 |
410.5 |
| May 20 2025 |
5268 |
410.5 |
| May 13 2025 |
5377 |
410.5 |
| May 06 2025 |
4648 |
380.22 |
| Apr 29 2025 |
4730 |
380.22 |
| Apr 22 2025 |
4716 |
380.22 |
| Apr 15 2025 |
4761 |
380.22 |
| Apr 08 2025 |
4673 |
380.22 |
| Apr 01 2025 |
4639 |
380.22 |
| Mar 25 2025 |
4626 |
380.22 |
| Mar 18 2025 |
4600 |
380.22 |
| Mar 11 2025 |
4534 |
380.22 |
| Mar 04 2025 |
4523 |
380.22 |
| Feb 25 2025 |
4500 |
380.22 |
| Feb 18 2025 |
4490 |
380.22 |
| Feb 11 2025 |
4565 |
380.22 |
| Feb 04 2025 |
4557 |
380.22 |
| Jan 29 2025 |
4580 |
380.22 |
| Jan 22 2025 |
4594 |
380.22 |
| Jan 15 2025 |
4599 |
380.22 |
| Jan 08 2025 |
4600 |
380.22 |
| Jan 01 2025 |
4589 |
380.22 |
| Dec 25 2024 |
4589 |
380.22 |
| Dec 18 2024 |
4583 |
380.22 |
| Dec 11 2024 |
4572 |
380.22 |
| Dec 04 2024 |
4570 |
380.22 |
| Nov 27 2024 |
4573 |
380.22 |
| Nov 20 2024 |
4497 |
380.22 |
| Nov 13 2024 |
4478 |
380.22 |
| Nov 06 2024 |
4268 |
380.22 |
| Oct 30 2024 |
4248 |
380.22 |
| Oct 23 2024 |
4252 |
380.22 |
| Oct 16 2024 |
4345 |
380.22 |
| Oct 09 2024 |
4347 |
380.22 |
| Oct 02 2024 |
1385 |
380.22 |
| Sep 25 2024 |
1551 |
380.22 |
| Sep 18 2024 |
1655 |
380.22 |
| Sep 11 2024 |
1684 |
380.22 |
| Sep 04 2024 |
3852 |
395.53 |
| Aug 28 2024 |
3768 |
395.53 |
| Aug 21 2024 |
3819 |
395.53 |
| Aug 14 2024 |
3785 |
395.53 |
| Aug 07 2024 |
3712 |
395.53 |
| Jul 31 2024 |
3731 |
395.53 |
| Jul 24 2024 |
3758 |
395.53 |
| Jul 17 2024 |
3697 |
395.53 |
| Jul 10 2024 |
3726 |
395.53 |
| Jul 03 2024 |
3690 |
395.53 |
| Jun 26 2024 |
3640 |
395.53 |
| Jun 19 2024 |
3212 |
433.27 |
| Jun 12 2024 |
3169 |
433.27 |
| Jun 05 2024 |
2910 |
430.5 |
| May 29 2024 |
2879 |
430.5 |
| May 22 2024 |
2724 |
426.99 |
| May 15 2024 |
2862 |
426.99 |
| May 08 2024 |
2881 |
426.99 |
| May 01 2024 |
2978 |
426.99 |
| Apr 24 2024 |
4354 |
426.99 |
| Apr 17 2024 |
4467 |
426.99 |
| Apr 10 2024 |
4340 |
426.99 |
| Apr 03 2024 |
4314 |
426.99 |
| Mar 27 2024 |
4285 |
426.99 |
| Mar 21 2024 |
4297 |
426.99 |
| Mar 14 2024 |
4290 |
426.99 |
| Mar 07 2024 |
4306 |
426.99 |
| Feb 29 2024 |
4314 |
426.99 |
| Feb 22 2024 |
4322 |
426.99 |
| Feb 15 2024 |
4358 |
426.99 |
| Feb 08 2024 |
4376 |
426.99 |
| Feb 01 2024 |
4390 |
426.99 |
| Jan 25 2024 |
4405 |
426.99 |
| Jan 18 2024 |
4429 |
426.99 |
| Jan 11 2024 |
4450 |
426.99 |
| Jan 04 2024 |
4450 |
426.99 |
| Dec 28 2023 |
4417 |
426.99 |
| Dec 21 2023 |
4417 |
426.99 |
| Dec 14 2023 |
4417 |
426.99 |
| Dec 07 2023 |
4391 |
426.99 |
| Nov 30 2023 |
3815 |
426.99 |
| Nov 23 2023 |
3753 |
426.99 |
| Nov 16 2023 |
3171 |
426.99 |
| Nov 09 2023 |
3019 |
426.99 |
| Nov 02 2023 |
2986 |
426.99 |
| Oct 26 2023 |
2844 |
426.99 |
| Oct 19 2023 |
2855 |
426.99 |
| Oct 12 2023 |
2869 |
426.99 |
| Oct 05 2023 |
2854 |
426.99 |
| Sep 28 2023 |
2798 |
426.99 |
| Sep 21 2023 |
2786 |
426.99 |
| Sep 14 2023 |
2821 |
426.99 |
| Sep 07 2023 |
2804 |
426.99 |
| Aug 31 2023 |
2806 |
426.99 |
| Aug 24 2023 |
2821 |
426.99 |
| Aug 17 2023 |
2848 |
426.99 |
| Aug 10 2023 |
2854 |
426.99 |
| Aug 03 2023 |
2857 |
426.99 |
| Jul 27 2023 |
2873 |
426.99 |
| Jul 20 2023 |
2756 |
426.99 |
| Jul 13 2023 |
2782 |
426.99 |
| Jul 06 2023 |
2511 |
426.99 |
| Jun 29 2023 |
4500 |
386.11 |
| Jun 22 2023 |
4628 |
386.11 |
