| Jun 07 2026 |
3922 |
309.28 |
| Jun 02 2026 |
3948 |
309.28 |
| May 26 2026 |
3953 |
309.28 |
| May 19 2026 |
3996 |
309.28 |
| May 12 2026 |
4031 |
309.28 |
| May 05 2026 |
4097 |
313.97 |
| Apr 28 2026 |
4161 |
318.57 |
| Apr 21 2026 |
4218 |
318.57 |
| Apr 14 2026 |
4120 |
318.57 |
| Apr 07 2026 |
4106 |
323.42 |
| Mar 31 2026 |
4199 |
323.42 |
| Mar 24 2026 |
4172 |
323.42 |
| Mar 17 2026 |
4280 |
334.15 |
| Mar 10 2026 |
4296 |
334.15 |
| Mar 03 2026 |
4297 |
334.15 |
| Feb 24 2026 |
4313 |
334.15 |
| Feb 17 2026 |
4305 |
334.15 |
| Feb 10 2026 |
4306 |
334.15 |
| Feb 03 2026 |
4314 |
334.15 |
| Jan 27 2026 |
4333 |
334.15 |
| Jan 20 2026 |
4329 |
334.15 |
| Jan 13 2026 |
4335 |
334.15 |
| Jan 06 2026 |
4337 |
334.15 |
| Dec 30 2025 |
4341 |
334.15 |
| Dec 23 2025 |
4338 |
334.15 |
| Dec 16 2025 |
4342 |
334.15 |
| Dec 09 2025 |
4341 |
334.15 |
| Dec 02 2025 |
4341 |
334.15 |
| Nov 25 2025 |
4333 |
334.15 |
| Nov 18 2025 |
4340 |
334.15 |
| Nov 11 2025 |
4358 |
334.15 |
| Nov 04 2025 |
4363 |
334.15 |
| Oct 28 2025 |
4365 |
334.15 |
| Oct 21 2025 |
4369 |
334.15 |
| Oct 14 2025 |
4348 |
334.15 |
| Oct 07 2025 |
4352 |
334.15 |
| Sep 30 2025 |
4336 |
334.15 |
| Sep 23 2025 |
4347 |
334.15 |
| Sep 16 2025 |
4409 |
337.45 |
| Sep 09 2025 |
4382 |
337.45 |
| Sep 02 2025 |
4466 |
337.45 |
| Aug 26 2025 |
4156 |
333.09 |
| Aug 19 2025 |
4149 |
333.09 |
| Aug 12 2025 |
4066 |
333.09 |
| Aug 05 2025 |
3793 |
333.09 |
| Jul 29 2025 |
3799 |
333.09 |
| Jul 22 2025 |
3806 |
333.09 |
| Jul 15 2025 |
3892 |
333.09 |
| Jul 08 2025 |
3981 |
333.09 |
| Jul 01 2025 |
3982 |
333.09 |
| Jun 24 2025 |
3928 |
333.09 |
| Jun 17 2025 |
3925 |
333.09 |
| Jun 10 2025 |
3927 |
333.09 |
| Jun 03 2025 |
3956 |
333.09 |
| May 27 2025 |
3926 |
333.09 |
| May 20 2025 |
3778 |
319.98 |
| May 13 2025 |
3821 |
319.98 |
| May 06 2025 |
3998 |
342.09 |
| Apr 29 2025 |
7252 |
353.68 |
| Apr 22 2025 |
7460 |
353.68 |
| Apr 15 2025 |
7385 |
353.68 |
| Apr 08 2025 |
7021 |
353.68 |
| Apr 01 2025 |
6884 |
353.68 |
| Mar 25 2025 |
6826 |
353.68 |
| Mar 18 2025 |
6831 |
353.68 |
| Mar 11 2025 |
7006 |
353.68 |
| Mar 04 2025 |
6763 |
353.68 |
| Feb 25 2025 |
6787 |
353.68 |
| Feb 18 2025 |
6740 |
353.68 |
| Feb 11 2025 |
6638 |
353.68 |
| Feb 04 2025 |
6560 |
353.68 |
| Jan 29 2025 |
6593 |
353.68 |
| Jan 22 2025 |
6555 |
353.68 |
| Jan 15 2025 |
6559 |
353.68 |
| Jan 08 2025 |
6502 |
353.68 |
| Jan 01 2025 |
6475 |
353.68 |
| Dec 25 2024 |
6474 |
353.68 |
| Dec 18 2024 |
6464 |
353.68 |
| Dec 11 2024 |
6464 |
353.68 |
| Dec 04 2024 |
6458 |
353.68 |
| Nov 27 2024 |
6480 |
353.68 |
| Nov 20 2024 |
6502 |
353.68 |
| Nov 13 2024 |
6551 |
353.68 |
| Nov 06 2024 |
6627 |
353.68 |
| Oct 30 2024 |
6619 |
353.68 |
| Oct 23 2024 |
6674 |
353.68 |
| Oct 16 2024 |
7068 |
353.68 |
| Oct 09 2024 |
7298 |
353.68 |
| Oct 02 2024 |
2458 |
353.68 |
| Sep 25 2024 |
4057 |
387.37 |
| Sep 18 2024 |
3932 |
387.37 |
| Sep 11 2024 |
3582 |
387.37 |
| Sep 04 2024 |
3507 |
387.37 |
| Aug 28 2024 |
3436 |
387.37 |
| Aug 21 2024 |
3483 |
387.37 |
| Aug 14 2024 |
3451 |
387.37 |
| Aug 07 2024 |
3385 |
387.37 |
| Jul 31 2024 |
3401 |
387.37 |
| Jul 24 2024 |
3425 |
387.37 |
| Jul 17 2024 |
3374 |
387.37 |
| Jul 10 2024 |
3402 |
387.37 |
| Jul 03 2024 |
3368 |
387.37 |
| Jun 26 2024 |
3322 |
387.37 |
| Jun 19 2024 |
3301 |
387.37 |
| Jun 12 2024 |
3298 |
387.37 |
| Jun 05 2024 |
3355 |
449.39 |
| May 29 2024 |
3300 |
449.39 |
| May 22 2024 |
6364 |
480.4 |
| May 15 2024 |
6278 |
480.4 |
| May 08 2024 |
5902 |
480.4 |
| May 01 2024 |
5827 |
480.4 |
| Apr 24 2024 |
8505 |
480.4 |
| Apr 17 2024 |
8485 |
480.4 |
| Apr 10 2024 |
8511 |
480.4 |
| Apr 03 2024 |
8524 |
480.4 |
| Mar 27 2024 |
8442 |
480.4 |
| Mar 21 2024 |
8464 |
480.4 |
| Mar 14 2024 |
8411 |
480.4 |
| Mar 07 2024 |
8416 |
480.4 |
| Feb 29 2024 |
8414 |
480.4 |
| Feb 22 2024 |
8419 |
480.4 |
| Feb 15 2024 |
8446 |
480.4 |
| Feb 08 2024 |
8515 |
480.4 |
| Feb 01 2024 |
8557 |
480.4 |
| Jan 25 2024 |
8588 |
480.4 |
| Jan 18 2024 |
8545 |
480.4 |
| Jan 11 2024 |
8510 |
480.4 |
| Jan 04 2024 |
8510 |
480.4 |
| Dec 28 2023 |
8495 |
480.4 |
| Dec 21 2023 |
8495 |
480.4 |
| Dec 14 2023 |
8495 |
480.4 |
| Dec 07 2023 |
8467 |
480.4 |
| Nov 30 2023 |
8163 |
480.4 |
| Nov 23 2023 |
8165 |
480.4 |
| Nov 16 2023 |
8055 |
480.4 |
| Nov 09 2023 |
7925 |
480.4 |
| Nov 02 2023 |
7853 |
480.4 |
| Oct 26 2023 |
7848 |
480.4 |
| Oct 19 2023 |
7828 |
480.4 |
| Oct 12 2023 |
7860 |
480.4 |
| Oct 05 2023 |
7861 |
480.4 |
| Sep 28 2023 |
7885 |
480.4 |
| Sep 21 2023 |
7811 |
480.4 |
| Sep 14 2023 |
7834 |
480.4 |
| Sep 07 2023 |
7761 |
480.4 |
| Aug 31 2023 |
7789 |
480.4 |
| Aug 24 2023 |
7943 |
480.4 |
| Aug 17 2023 |
8016 |
480.4 |
| Aug 10 2023 |
8024 |
480.4 |
| Aug 03 2023 |
8022 |
480.4 |
| Jul 27 2023 |
8006 |
480.4 |
| Jul 20 2023 |
8014 |
480.4 |
| Jul 13 2023 |
8091 |
480.4 |
| Jul 06 2023 |
8198 |
480.4 |
| Jun 29 2023 |
8233 |
480.4 |
| Jun 22 2023 |
8401 |
480.4 |
