| Jun 07 2026 |
7057 |
371.7 |
| Jun 02 2026 |
7030 |
371.7 |
| May 26 2026 |
6940 |
371.7 |
| May 19 2026 |
7068 |
371.7 |
| May 12 2026 |
7178 |
371.7 |
| May 05 2026 |
7207 |
371.7 |
| Apr 28 2026 |
7337 |
371.7 |
| Apr 21 2026 |
7361 |
371.7 |
| Apr 14 2026 |
7411 |
371.7 |
| Apr 07 2026 |
7369 |
371.7 |
| Mar 31 2026 |
7386 |
371.7 |
| Mar 24 2026 |
7357 |
371.7 |
| Mar 17 2026 |
7492 |
371.7 |
| Mar 10 2026 |
7271 |
367.6 |
| Mar 03 2026 |
7113 |
367.6 |
| Feb 24 2026 |
7178 |
367.6 |
| Feb 17 2026 |
7165 |
367.6 |
| Feb 10 2026 |
7041 |
367.6 |
| Feb 03 2026 |
7037 |
367.6 |
| Jan 27 2026 |
7006 |
367.6 |
| Jan 20 2026 |
7049 |
367.6 |
| Jan 13 2026 |
7031 |
367.6 |
| Jan 06 2026 |
7039 |
367.6 |
| Dec 30 2025 |
7043 |
367.6 |
| Dec 23 2025 |
7033 |
367.6 |
| Dec 16 2025 |
7041 |
367.6 |
| Dec 09 2025 |
7035 |
367.6 |
| Dec 02 2025 |
7002 |
367.6 |
| Nov 25 2025 |
7025 |
367.6 |
| Nov 18 2025 |
7018 |
367.6 |
| Nov 11 2025 |
6999 |
367.6 |
| Nov 04 2025 |
7003 |
367.6 |
| Oct 28 2025 |
6948 |
367.6 |
| Oct 21 2025 |
7024 |
367.6 |
| Oct 14 2025 |
7132 |
367.6 |
| Oct 07 2025 |
7203 |
367.6 |
| Sep 30 2025 |
7290 |
367.6 |
| Sep 23 2025 |
4611 |
358.58 |
| Sep 16 2025 |
4660 |
358.58 |
| Sep 09 2025 |
4636 |
358.58 |
| Sep 02 2025 |
4603 |
348.04 |
| Aug 26 2025 |
4339 |
348.04 |
| Aug 19 2025 |
4216 |
338.78 |
| Aug 12 2025 |
4101 |
335.89 |
| Aug 05 2025 |
3824 |
335.89 |
| Jul 29 2025 |
3828 |
335.89 |
| Jul 22 2025 |
3835 |
335.89 |
| Jul 15 2025 |
3923 |
335.89 |
| Jul 08 2025 |
4008 |
335.89 |
| Jul 01 2025 |
4008 |
335.89 |
| Jun 24 2025 |
3957 |
335.89 |
| Jun 17 2025 |
3953 |
335.89 |
| Jun 10 2025 |
3960 |
335.89 |
| Jun 03 2025 |
3986 |
335.89 |
| May 27 2025 |
3960 |
335.89 |
| May 20 2025 |
3958 |
335.89 |
| May 13 2025 |
3997 |
335.89 |
| May 06 2025 |
3827 |
328.98 |
| Apr 29 2025 |
3899 |
328.98 |
| Apr 22 2025 |
3846 |
328.98 |
| Apr 15 2025 |
3875 |
328.98 |
| Apr 08 2025 |
3789 |
328.98 |
| Apr 01 2025 |
3757 |
328.98 |
| Mar 25 2025 |
3746 |
328.98 |
| Mar 18 2025 |
3707 |
328.98 |
| Mar 11 2025 |
3649 |
328.98 |
| Mar 04 2025 |
3616 |
328.98 |
| Feb 25 2025 |
3607 |
328.98 |
| Feb 18 2025 |
3601 |
328.98 |
| Feb 11 2025 |
3606 |
328.98 |
| Feb 04 2025 |
3597 |
328.98 |
| Jan 29 2025 |
3614 |
328.98 |
| Jan 22 2025 |
3624 |
328.98 |
| Jan 15 2025 |
3630 |
328.98 |
| Jan 08 2025 |
3631 |
328.98 |
| Jan 01 2025 |
3622 |
328.98 |
| Dec 25 2024 |
3622 |
328.98 |
| Dec 18 2024 |
3616 |
328.98 |
| Dec 11 2024 |
3607 |
328.98 |
| Dec 04 2024 |
3607 |
328.98 |
| Nov 27 2024 |
3612 |
328.98 |
| Nov 20 2024 |
3597 |
328.98 |
| Nov 13 2024 |
3587 |
328.98 |
| Nov 06 2024 |
3539 |
328.98 |
| Oct 30 2024 |
3531 |
328.98 |
| Oct 23 2024 |
3532 |
328.98 |
| Oct 16 2024 |
3579 |
328.98 |
| Jun 05 2024 |
2552 |
413.46 |
| May 29 2024 |
2535 |
413.46 |
| May 22 2024 |
2464 |
413.46 |
| May 15 2024 |
2587 |
413.46 |
| May 08 2024 |
2588 |
413.46 |
| May 01 2024 |
2667 |
413.46 |
| Apr 24 2024 |
3951 |
413.46 |
| Apr 17 2024 |
4056 |
413.46 |
| Apr 10 2024 |
3960 |
413.46 |
| Apr 03 2024 |
3937 |
413.46 |
| Mar 27 2024 |
3900 |
413.46 |
| Mar 21 2024 |
3896 |
413.46 |
| Mar 14 2024 |
3893 |
413.46 |
| Mar 07 2024 |
3909 |
413.46 |
| Feb 29 2024 |
3918 |
413.46 |
| Feb 22 2024 |
3925 |
413.46 |
| Feb 15 2024 |
3958 |
413.46 |
| Feb 08 2024 |
3976 |
413.46 |
| Feb 01 2024 |
3989 |
413.46 |
| Jan 25 2024 |
4002 |
413.46 |
| Jan 18 2024 |
4019 |
413.46 |
| Jan 11 2024 |
4038 |
413.46 |
| Jan 04 2024 |
4038 |
413.46 |
| Dec 28 2023 |
4011 |
413.46 |
| Dec 21 2023 |
4011 |
413.46 |
| Dec 14 2023 |
4011 |
413.46 |
| Dec 07 2023 |
3982 |
413.46 |
| Nov 30 2023 |
3483 |
413.46 |
| Nov 23 2023 |
3424 |
413.46 |
| Nov 16 2023 |
2922 |
413.46 |
| Nov 09 2023 |
2784 |
413.46 |
| Nov 02 2023 |
2762 |
413.46 |
| Oct 26 2023 |
2637 |
413.46 |
| Oct 19 2023 |
2650 |
413.46 |
| Oct 12 2023 |
2663 |
413.46 |
| Oct 05 2023 |
2648 |
413.46 |
| Sep 28 2023 |
2600 |
413.46 |
| Sep 21 2023 |
2588 |
413.46 |
| Sep 14 2023 |
2623 |
413.46 |
| Sep 07 2023 |
2600 |
413.46 |
| Aug 31 2023 |
2602 |
413.46 |
| Aug 24 2023 |
2614 |
413.46 |
| Aug 17 2023 |
2641 |
413.46 |
| Aug 10 2023 |
2646 |
413.46 |
| Aug 03 2023 |
2648 |
413.46 |
| Jul 27 2023 |
2664 |
413.46 |
| Jul 20 2023 |
2553 |
413.46 |
| Jul 13 2023 |
2574 |
413.46 |
| Jul 06 2023 |
2346 |
413.46 |
| Jun 29 2023 |
2235 |
413.46 |
| Jun 22 2023 |
2264 |
413.46 |
