| Aug 26 2025 |
6080 |
335 |
| Aug 19 2025 |
6123 |
335 |
| Aug 12 2025 |
6140 |
335 |
| Aug 05 2025 |
5655 |
335 |
| Jul 29 2025 |
5723 |
335 |
| Jul 22 2025 |
5760 |
335 |
| Jul 15 2025 |
7077 |
368.75 |
| Jul 08 2025 |
7284 |
368.75 |
| Jul 01 2025 |
7126 |
368.75 |
| Jun 24 2025 |
7058 |
368.75 |
| Jun 17 2025 |
7235 |
368.75 |
| Jun 10 2025 |
4251 |
356.08 |
| Jun 03 2025 |
4312 |
359.1 |
| May 27 2025 |
4288 |
359.1 |
| May 20 2025 |
4287 |
359.1 |
| May 13 2025 |
4333 |
359.1 |
| May 06 2025 |
4160 |
352.97 |
| Apr 29 2025 |
4230 |
352.97 |
| Apr 22 2025 |
4199 |
352.97 |
| Apr 15 2025 |
4228 |
352.97 |
| Apr 08 2025 |
4135 |
352.97 |
| Apr 01 2025 |
4104 |
352.97 |
| Mar 25 2025 |
4091 |
352.97 |
| Mar 18 2025 |
4060 |
352.97 |
| Mar 11 2025 |
4006 |
352.97 |
| Mar 04 2025 |
3979 |
352.97 |
| Feb 25 2025 |
3955 |
352.97 |
| Feb 18 2025 |
3949 |
352.97 |
| Feb 11 2025 |
3975 |
352.97 |
| Feb 04 2025 |
3970 |
352.97 |
| Jan 29 2025 |
3992 |
352.97 |
| Jan 22 2025 |
4006 |
352.97 |
| Jan 15 2025 |
4014 |
352.97 |
| Jan 08 2025 |
4015 |
352.97 |
| Jan 01 2025 |
4005 |
352.97 |
| Dec 25 2024 |
4005 |
352.97 |
| Dec 18 2024 |
3999 |
352.97 |
| Dec 11 2024 |
3988 |
352.97 |
| Dec 04 2024 |
3987 |
352.97 |
| Nov 27 2024 |
3979 |
352.97 |
| Nov 20 2024 |
3947 |
352.97 |
| Nov 13 2024 |
3936 |
352.97 |
| Nov 06 2024 |
3825 |
352.97 |
| Oct 30 2024 |
3808 |
352.97 |
| Oct 23 2024 |
3815 |
352.97 |
| Oct 16 2024 |
3883 |
352.97 |
| Oct 09 2024 |
3890 |
352.97 |
| Oct 02 2024 |
1377 |
379.8 |
| Sep 25 2024 |
1835 |
394.74 |
| Sep 18 2024 |
1985 |
394.74 |
| Sep 11 2024 |
2015 |
394.74 |
| Sep 04 2024 |
2152 |
394.74 |
| Aug 28 2024 |
2274 |
394.74 |
| Aug 21 2024 |
2356 |
394.74 |
| Aug 14 2024 |
2386 |
394.74 |
| Aug 07 2024 |
2387 |
394.74 |
| Jul 31 2024 |
2408 |
394.74 |
| Jul 24 2024 |
3552 |
390.86 |
| Jul 17 2024 |
3497 |
390.86 |
| Jul 10 2024 |
3523 |
390.86 |
| Jul 03 2024 |
3489 |
390.86 |
| Jun 26 2024 |
3444 |
390.86 |
| Jun 19 2024 |
3425 |
390.86 |
| Jun 12 2024 |
3427 |
390.86 |
| Jun 05 2024 |
2099 |
393.32 |
| May 29 2024 |
2085 |
393.32 |
| May 22 2024 |
3639 |
395.79 |
| May 15 2024 |
3645 |
395.79 |
| May 08 2024 |
3425 |
395.79 |
| May 01 2024 |
3391 |
395.79 |
| Apr 24 2024 |
4961 |
395.79 |
| Apr 17 2024 |
4955 |
395.79 |
| Apr 10 2024 |
4966 |
395.79 |
| Apr 03 2024 |
4993 |
395.79 |
| Mar 27 2024 |
4899 |
395.79 |
| Mar 21 2024 |
4935 |
395.79 |
| Mar 14 2024 |
4912 |
395.79 |
| Mar 07 2024 |
4916 |
395.79 |
| Feb 29 2024 |
4915 |
395.79 |
| Feb 22 2024 |
4920 |
395.79 |
| Feb 15 2024 |
4934 |
395.79 |
| Feb 08 2024 |
4935 |
395.79 |
| Feb 01 2024 |
4963 |
395.79 |
| Jan 25 2024 |
4990 |
395.79 |
| Jan 18 2024 |
4982 |
395.79 |
| Jan 11 2024 |
4954 |
395.79 |
| Jan 04 2024 |
4954 |
395.79 |
| Dec 28 2023 |
5000 |
395.79 |
| Dec 21 2023 |
5000 |
395.79 |
| Dec 14 2023 |
5000 |
395.79 |
| Dec 07 2023 |
4986 |
395.79 |
| Nov 30 2023 |
4793 |
395.79 |
| Nov 23 2023 |
4799 |
395.79 |
| Nov 16 2023 |
4817 |
395.79 |
| Nov 09 2023 |
4774 |
395.79 |
| Nov 02 2023 |
4723 |
395.79 |
| Oct 26 2023 |
4727 |
395.79 |
| Oct 19 2023 |
4706 |
395.79 |
| Oct 12 2023 |
4730 |
395.79 |
| Oct 05 2023 |
4733 |
395.79 |
| Sep 28 2023 |
4769 |
395.79 |
| Sep 21 2023 |
4755 |
395.79 |
| Sep 14 2023 |
4770 |
395.79 |
| Sep 07 2023 |
4750 |
395.79 |
| Aug 31 2023 |
4763 |
395.79 |
| Aug 24 2023 |
4821 |
395.79 |
| Aug 17 2023 |
4855 |
395.79 |
| Aug 10 2023 |
4859 |
395.79 |
| Aug 03 2023 |
4853 |
395.79 |
| Jul 27 2023 |
4853 |
395.79 |
| Jul 20 2023 |
4858 |
395.79 |
| Jul 13 2023 |
4899 |
395.79 |
| Jul 06 2023 |
4947 |
395.79 |
| Jun 29 2023 |
4977 |
395.79 |
| Jun 22 2023 |
5116 |
395.79 |
