| Jun 07 2026 |
6494 |
349.48 |
| Jun 02 2026 |
6472 |
349.48 |
| May 26 2026 |
6370 |
349.48 |
| May 19 2026 |
6473 |
349.48 |
| May 12 2026 |
6542 |
349.48 |
| May 05 2026 |
6570 |
349.48 |
| Apr 28 2026 |
4176 |
321.37 |
| Apr 21 2026 |
4236 |
321.37 |
| Apr 14 2026 |
4139 |
321.37 |
| Apr 07 2026 |
4092 |
321.37 |
| Mar 31 2026 |
4182 |
321.37 |
| Mar 24 2026 |
4153 |
321.37 |
| Mar 17 2026 |
3894 |
290.67 |
| Mar 10 2026 |
3908 |
290.67 |
| Mar 03 2026 |
3579 |
269.59 |
| Feb 24 2026 |
3581 |
268.6 |
| Feb 17 2026 |
3544 |
267.31 |
| Feb 10 2026 |
3539 |
267.31 |
| Feb 03 2026 |
3543 |
267.31 |
| Jan 27 2026 |
3556 |
267.31 |
| Jan 20 2026 |
3552 |
267.31 |
| Jan 13 2026 |
3552 |
267.31 |
| Jan 06 2026 |
3557 |
267.31 |
| Dec 30 2025 |
3561 |
267.31 |
| Dec 23 2025 |
3558 |
267.31 |
| Dec 16 2025 |
3562 |
267.31 |
| Dec 09 2025 |
3561 |
267.31 |
| Dec 02 2025 |
3561 |
267.31 |
| Nov 25 2025 |
3559 |
267.31 |
| Nov 18 2025 |
3561 |
267.31 |
| Nov 11 2025 |
3577 |
267.31 |
| Nov 04 2025 |
3582 |
267.31 |
| Oct 28 2025 |
3574 |
267.31 |
| Oct 21 2025 |
3567 |
267.31 |
| Oct 14 2025 |
3549 |
267.31 |
| Oct 07 2025 |
3558 |
267.31 |
| Sep 30 2025 |
3542 |
267.31 |
| Sep 23 2025 |
3545 |
267.31 |
| Sep 16 2025 |
3562 |
267.31 |
| Sep 09 2025 |
3543 |
267.31 |
| Sep 02 2025 |
3560 |
267.31 |
| Aug 26 2025 |
3294 |
267.31 |
| Aug 19 2025 |
3301 |
267.31 |
| Aug 12 2025 |
3227 |
267.31 |
| Aug 05 2025 |
2973 |
267.31 |
| Jul 29 2025 |
2982 |
267.31 |
| Jul 22 2025 |
2986 |
267.31 |
| Jul 15 2025 |
3071 |
267.31 |
| Jul 08 2025 |
3156 |
267.31 |
| Jul 01 2025 |
3174 |
267.31 |
| Jun 24 2025 |
3139 |
267.31 |
| Jun 17 2025 |
3123 |
267.31 |
| Jun 10 2025 |
3110 |
267.31 |
| Jun 03 2025 |
3130 |
267.31 |
| May 27 2025 |
3113 |
267.31 |
| May 20 2025 |
3136 |
267.31 |
| May 13 2025 |
3160 |
267.31 |
| May 06 2025 |
3080 |
267.31 |
| Apr 29 2025 |
3150 |
267.31 |
| Apr 22 2025 |
3103 |
267.31 |
| Apr 15 2025 |
3128 |
267.31 |
| Apr 08 2025 |
3040 |
266.79 |
| Apr 01 2025 |
3031 |
266.79 |
| Mar 25 2025 |
3035 |
266.79 |
| Mar 18 2025 |
3085 |
270.26 |
| Mar 11 2025 |
3035 |
270.26 |
| Mar 04 2025 |
3071 |
274.32 |
| Feb 25 2025 |
3142 |
279.72 |
| Feb 18 2025 |
3245 |
293.44 |
| Feb 11 2025 |
3245 |
293.44 |
| Feb 04 2025 |
3237 |
293.44 |
| Jan 29 2025 |
3252 |
293.44 |
| Jan 22 2025 |
3261 |
293.44 |
| Jan 15 2025 |
3266 |
293.44 |
| Jan 08 2025 |
3266 |
293.44 |
| Jan 01 2025 |
3261 |
293.44 |
| Dec 25 2024 |
3261 |
293.44 |
| Dec 18 2024 |
3256 |
293.44 |
| Dec 11 2024 |
3250 |
293.44 |
| Dec 04 2024 |
3250 |
293.44 |
| Nov 27 2024 |
3248 |
293.44 |
| Nov 20 2024 |
3240 |
293.44 |
| Nov 13 2024 |
3234 |
293.44 |
| Nov 06 2024 |
3318 |
305.42 |
| Oct 30 2024 |
3309 |
305.42 |
| Oct 23 2024 |
3314 |
305.42 |
| Oct 16 2024 |
3346 |
305.42 |
| Oct 09 2024 |
3380 |
305.42 |
| Oct 02 2024 |
1468 |
385.2 |
| Sep 25 2024 |
1647 |
385.2 |
| Sep 18 2024 |
1767 |
385.2 |
| Sep 11 2024 |
1800 |
385.2 |
| Sep 04 2024 |
1796 |
381.02 |
| Aug 28 2024 |
1896 |
381.02 |
| Aug 21 2024 |
1958 |
381.02 |
| Aug 14 2024 |
1969 |
381.02 |
| Aug 07 2024 |
1969 |
381.02 |
| Jul 31 2024 |
1989 |
381.02 |
| Jul 24 2024 |
1919 |
381.02 |
| Jul 17 2024 |
1937 |
381.02 |
| Jul 10 2024 |
1896 |
381.02 |
| Jul 03 2024 |
1904 |
381.02 |
| Jun 26 2024 |
1833 |
381.02 |
| Jun 19 2024 |
664 |
316.97 |
| Jun 12 2024 |
651 |
316.97 |
| Jun 05 2024 |
571 |
308.21 |
| May 29 2024 |
581 |
308.21 |
| May 22 2024 |
557 |
308.21 |
| May 15 2024 |
592 |
308.21 |
| May 08 2024 |
571 |
308.21 |
| May 01 2024 |
589 |
308.21 |
| Apr 24 2024 |
1192 |
309.64 |
| Apr 17 2024 |
1260 |
309.64 |
| Apr 10 2024 |
1266 |
309.64 |
| Apr 03 2024 |
1277 |
309.64 |
| Mar 27 2024 |
1260 |
309.64 |
| Mar 21 2024 |
1269 |
309.64 |
| Mar 14 2024 |
1261 |
309.64 |
| Mar 07 2024 |
1263 |
309.64 |
| Feb 29 2024 |
1268 |
309.64 |
| Feb 22 2024 |
1270 |
309.64 |
| Feb 15 2024 |
1283 |
309.64 |
| Feb 08 2024 |
1284 |
309.64 |
| Feb 01 2024 |
1288 |
309.64 |
| Jan 25 2024 |
1290 |
309.64 |
| Jan 18 2024 |
1289 |
309.64 |
| Jan 11 2024 |
1292 |
309.64 |
| Jan 04 2024 |
1292 |
309.64 |
| Dec 28 2023 |
1292 |
309.64 |
| Dec 21 2023 |
1292 |
309.64 |
| Dec 14 2023 |
1292 |
309.64 |
| Dec 07 2023 |
1279 |
309.64 |
| Nov 30 2023 |
1240 |
309.64 |
| Nov 23 2023 |
1223 |
309.64 |
| Nov 16 2023 |
1158 |
309.64 |
| Nov 09 2023 |
1187 |
318.47 |
| Nov 02 2023 |
1180 |
318.47 |
| Oct 26 2023 |
1173 |
318.47 |
| Oct 19 2023 |
1175 |
318.47 |
| Oct 12 2023 |
1187 |
318.47 |
| Oct 05 2023 |
1180 |
318.47 |
| Sep 28 2023 |
1177 |
318.47 |
| Sep 21 2023 |
1174 |
318.47 |
| Sep 14 2023 |
1196 |
318.47 |
| Sep 07 2023 |
1190 |
318.47 |
| Aug 31 2023 |
1186 |
318.47 |
| Aug 24 2023 |
1191 |
318.47 |
| Aug 17 2023 |
1206 |
318.47 |
| Aug 10 2023 |
1207 |
318.47 |
| Aug 03 2023 |
1210 |
318.47 |
| Jul 27 2023 |
1214 |
318.47 |
| Jul 20 2023 |
1176 |
318.47 |
| Jul 13 2023 |
1184 |
318.47 |
| Jul 06 2023 |
1151 |
318.47 |
| Jun 29 2023 |
4270 |
382.44 |
| Jun 22 2023 |
4394 |
382.44 |
