| Jun 07 2026 |
4473 |
430.28 |
| Jun 02 2026 |
4546 |
430.28 |
| May 26 2026 |
4559 |
430.28 |
| May 19 2026 |
4623 |
430.28 |
| May 12 2026 |
4704 |
430.28 |
| May 05 2026 |
4773 |
430.28 |
| Apr 28 2026 |
4893 |
430.28 |
| Apr 21 2026 |
5038 |
430.28 |
| Apr 14 2026 |
4942 |
430.28 |
| Apr 07 2026 |
4919 |
430.28 |
| Mar 31 2026 |
5082 |
430.28 |
| Mar 24 2026 |
5066 |
430.28 |
| Mar 17 2026 |
5175 |
430.28 |
| Mar 10 2026 |
5221 |
430.28 |
| Mar 03 2026 |
5231 |
430.28 |
| Feb 24 2026 |
5278 |
430.28 |
| Feb 17 2026 |
5283 |
430.28 |
| Feb 10 2026 |
5287 |
430.28 |
| Feb 03 2026 |
5297 |
430.28 |
| Jan 27 2026 |
5333 |
430.28 |
| Jan 20 2026 |
5328 |
430.28 |
| Jan 13 2026 |
5338 |
430.28 |
| Jan 06 2026 |
5340 |
430.28 |
| Dec 30 2025 |
5350 |
430.28 |
| Dec 23 2025 |
5347 |
430.28 |
| Dec 16 2025 |
5351 |
430.28 |
| Dec 09 2025 |
5350 |
430.28 |
| Dec 02 2025 |
5350 |
430.28 |
| Nov 25 2025 |
5332 |
430.28 |
| Nov 18 2025 |
5346 |
430.28 |
| Nov 11 2025 |
5364 |
430.28 |
| Nov 04 2025 |
5385 |
430.28 |
| Oct 28 2025 |
5446 |
430.28 |
| Oct 21 2025 |
5484 |
430.28 |
| Oct 14 2025 |
5522 |
430.28 |
| Oct 07 2025 |
5469 |
430.28 |
| Sep 30 2025 |
5583 |
430.28 |
| Sep 23 2025 |
5630 |
430.28 |
| Sep 16 2025 |
5631 |
417.15 |
| Sep 09 2025 |
5616 |
417.15 |
| Sep 02 2025 |
5737 |
411.05 |
| Aug 26 2025 |
5479 |
411.05 |
| Aug 19 2025 |
5145 |
391.21 |
| Aug 12 2025 |
4955 |
385.64 |
| Aug 05 2025 |
4677 |
385.64 |
| Jul 29 2025 |
4675 |
385.64 |
| Jul 22 2025 |
4682 |
385.64 |
| Jul 15 2025 |
4775 |
385.64 |
| Jul 08 2025 |
4835 |
385.64 |
| Jul 01 2025 |
4910 |
389.95 |
| Jun 24 2025 |
4843 |
389.42 |
| Jun 17 2025 |
4851 |
389.42 |
| Jun 10 2025 |
4861 |
389.42 |
| Jun 03 2025 |
4855 |
389.42 |
| May 27 2025 |
4856 |
389.42 |
| May 20 2025 |
4852 |
389.42 |
| May 13 2025 |
4944 |
389.42 |
| May 06 2025 |
4851 |
389.42 |
| Apr 29 2025 |
4930 |
389.42 |
| Apr 22 2025 |
4933 |
389.42 |
| Apr 15 2025 |
4977 |
389.42 |
| Apr 08 2025 |
4886 |
389.42 |
| Apr 01 2025 |
4854 |
389.42 |
| Mar 25 2025 |
4838 |
389.42 |
| Mar 18 2025 |
4813 |
389.42 |
| Mar 11 2025 |
4745 |
389.42 |
| Mar 04 2025 |
4723 |
389.42 |
| Feb 25 2025 |
4698 |
389.42 |
| Feb 18 2025 |
4684 |
389.42 |
| Feb 11 2025 |
4779 |
389.42 |
| Feb 04 2025 |
4772 |
389.42 |
| Jan 29 2025 |
4791 |
389.42 |
| Jan 22 2025 |
4805 |
389.42 |
| Jan 15 2025 |
4815 |
389.42 |
| Jan 08 2025 |
4816 |
389.42 |
| Jan 01 2025 |
4806 |
389.42 |
| Dec 25 2024 |
4806 |
389.42 |
| Dec 18 2024 |
4800 |
389.42 |
| Dec 11 2024 |
4789 |
389.42 |
| Dec 04 2024 |
4787 |
389.42 |
| Nov 27 2024 |
4793 |
389.42 |
| Nov 20 2024 |
4697 |
389.42 |
| Nov 13 2024 |
4675 |
389.42 |
| Nov 06 2024 |
4419 |
389.42 |
| Oct 30 2024 |
4397 |
389.42 |
| Oct 23 2024 |
4401 |
389.42 |
| Oct 16 2024 |
4499 |
389.42 |
| Aug 21 2024 |
9862 |
676.95 |
| Aug 14 2024 |
9650 |
676.95 |
| Aug 07 2024 |
9520 |
676.95 |
| Jul 31 2024 |
9578 |
676.95 |
| Jul 24 2024 |
9572 |
676.95 |
| Jul 17 2024 |
9401 |
676.95 |
| Jul 10 2024 |
9503 |
676.95 |
| Jul 03 2024 |
9387 |
676.95 |
| Jun 26 2024 |
9254 |
676.95 |
| Jun 19 2024 |
9180 |
676.95 |
| Jun 12 2024 |
9190 |
676.95 |
| Jun 05 2024 |
4616 |
536.59 |
| May 29 2024 |
4337 |
536.59 |
| May 22 2024 |
4248 |
536.59 |
| May 15 2024 |
4528 |
536.59 |
| May 08 2024 |
4572 |
536.59 |
| May 01 2024 |
4717 |
536.59 |
| Apr 24 2024 |
6720 |
536.59 |
| Apr 17 2024 |
6861 |
536.59 |
| Apr 10 2024 |
6683 |
536.59 |
| Apr 03 2024 |
6634 |
536.59 |
| Mar 27 2024 |
6613 |
536.59 |
| Mar 21 2024 |
6649 |
536.59 |
| Mar 14 2024 |
6623 |
536.59 |
| Mar 07 2024 |
6668 |
536.59 |
| Feb 29 2024 |
6678 |
536.59 |
| Feb 22 2024 |
6687 |
536.59 |
| Feb 15 2024 |
6731 |
536.59 |
| Feb 08 2024 |
6754 |
536.59 |
| Feb 01 2024 |
6765 |
536.59 |
| Jan 25 2024 |
6775 |
536.59 |
| Jan 18 2024 |
6912 |
536.59 |
| Jan 11 2024 |
6943 |
536.59 |
| Jan 04 2024 |
6943 |
536.59 |
| Dec 28 2023 |
6881 |
536.59 |
| Dec 21 2023 |
6881 |
536.59 |
| Dec 14 2023 |
6881 |
536.59 |
| Dec 07 2023 |
6840 |
536.59 |
| Nov 30 2023 |
6024 |
536.59 |
| Nov 23 2023 |
5945 |
536.59 |
| Nov 16 2023 |
4863 |
396.22 |
| Nov 09 2023 |
4820 |
396.22 |
| Nov 02 2023 |
4769 |
396.22 |
| Oct 26 2023 |
4774 |
396.22 |
| Oct 19 2023 |
4753 |
396.22 |
| Oct 12 2023 |
4777 |
396.22 |
| Oct 05 2023 |
4780 |
396.22 |
| Sep 28 2023 |
4818 |
396.22 |
| Sep 21 2023 |
4802 |
396.22 |
| Sep 14 2023 |
4816 |
396.22 |
| Sep 07 2023 |
4795 |
396.22 |
| Aug 31 2023 |
4808 |
396.22 |
| Aug 24 2023 |
4866 |
396.22 |
| Aug 17 2023 |
4901 |
396.22 |
| Aug 10 2023 |
4905 |
396.22 |
| Aug 03 2023 |
4898 |
396.22 |
| Jul 27 2023 |
4898 |
396.22 |
| Jul 20 2023 |
4901 |
396.22 |
| Jul 13 2023 |
4942 |
396.22 |
| Jul 06 2023 |
4991 |
396.22 |
| Jun 29 2023 |
5022 |
396.22 |
| Jun 22 2023 |
5161 |
396.22 |
