| Jun 06 2026 |
1447 |
535.79 |
| Jun 02 2026 |
1458 |
535.79 |
| May 26 2026 |
1440 |
535.79 |
| May 19 2026 |
1442 |
535.79 |
| May 12 2026 |
1447 |
535.79 |
| May 05 2026 |
1442 |
535.79 |
| Apr 28 2026 |
1465 |
535.79 |
| Apr 21 2026 |
1491 |
535.79 |
| Apr 14 2026 |
1461 |
535.79 |
| Apr 07 2026 |
1459 |
535.79 |
| Mar 31 2026 |
1494 |
535.79 |
| Mar 24 2026 |
1483 |
535.79 |
| Mar 17 2026 |
1493 |
535.79 |
| Mar 10 2026 |
1500 |
535.79 |
| Mar 03 2026 |
1499 |
535.79 |
| Feb 24 2026 |
1512 |
535.79 |
| Feb 17 2026 |
1509 |
535.79 |
| Feb 10 2026 |
1513 |
535.79 |
| Feb 03 2026 |
1515 |
535.79 |
| Jan 27 2026 |
1523 |
535.79 |
| Jan 20 2026 |
1521 |
535.79 |
| Jan 13 2026 |
1520 |
535.79 |
| Jan 06 2026 |
1522 |
535.79 |
| Dec 30 2025 |
1522 |
535.79 |
| Dec 23 2025 |
1519 |
535.79 |
| Dec 16 2025 |
1520 |
535.79 |
| Dec 09 2025 |
1520 |
535.79 |
| Dec 02 2025 |
1523 |
535.79 |
| Nov 25 2025 |
1520 |
535.79 |
| Nov 18 2025 |
1522 |
535.79 |
| Nov 11 2025 |
1535 |
535.79 |
| Nov 04 2025 |
1549 |
535.79 |
| Oct 28 2025 |
1546 |
535.79 |
| Oct 21 2025 |
1561 |
535.79 |
| Oct 14 2025 |
1534 |
535.79 |
| Oct 07 2025 |
1545 |
535.79 |
| Sep 30 2025 |
1551 |
535.79 |
| Sep 23 2025 |
1566 |
535.79 |
| Sep 16 2025 |
1604 |
535.79 |
| Sep 09 2025 |
1607 |
535.79 |
| Sep 02 2025 |
1730 |
535.79 |
| Aug 26 2025 |
1641 |
535.79 |
| Aug 19 2025 |
1702 |
535.79 |
| Aug 12 2025 |
1686 |
535.79 |
| Aug 05 2025 |
1620 |
535.79 |
| Jul 29 2025 |
1624 |
535.79 |
| Jul 22 2025 |
1628 |
535.79 |
| Jul 15 2025 |
1685 |
535.79 |
| Jul 08 2025 |
1669 |
535.79 |
| Aug 21 2024 |
861 |
552.5 |
| Aug 14 2024 |
788 |
552.5 |
| Aug 07 2024 |
786 |
552.5 |
| Jul 31 2024 |
794 |
552.5 |
| Jul 24 2024 |
806 |
552.5 |
| Jul 17 2024 |
766 |
552.5 |
| Jul 10 2024 |
772 |
552.5 |
| Jul 03 2024 |
758 |
552.5 |
| Jun 26 2024 |
756 |
552.5 |
| Jun 19 2024 |
756 |
552.5 |
| Jun 12 2024 |
751 |
552.5 |
| Jun 05 2024 |
1342 |
612.78 |
| May 29 2024 |
1285 |
612.78 |
| May 22 2024 |
1250 |
612.78 |
| May 15 2024 |
1333 |
612.78 |
| May 08 2024 |
1331 |
612.78 |
| May 01 2024 |
1292 |
612.78 |
| Apr 24 2024 |
1522 |
612.78 |
| Apr 17 2024 |
1550 |
612.78 |
| Apr 10 2024 |
1543 |
612.78 |
| Apr 03 2024 |
1475 |
612.78 |
| Mar 27 2024 |
1471 |
612.78 |
| Mar 21 2024 |
1472 |
612.78 |
| Mar 14 2024 |
1467 |
612.78 |
| Mar 07 2024 |
1478 |
612.78 |
| Feb 29 2024 |
1481 |
612.78 |
| Feb 22 2024 |
1480 |
612.78 |
| Feb 15 2024 |
1483 |
612.78 |
| Feb 08 2024 |
1486 |
612.78 |
| Feb 01 2024 |
1487 |
612.78 |
| Jan 25 2024 |
1487 |
612.78 |
| Jan 18 2024 |
1497 |
612.78 |
| Jan 11 2024 |
1497 |
612.78 |
| Jan 04 2024 |
1497 |
612.78 |
| Dec 28 2023 |
1490 |
612.78 |
| Dec 21 2023 |
1490 |
612.78 |
| Dec 14 2023 |
1490 |
612.78 |
| Dec 07 2023 |
1484 |
612.78 |
| Nov 30 2023 |
1003 |
612.78 |
| Nov 23 2023 |
775 |
612.78 |
| Nov 16 2023 |
836 |
652.96 |
| Nov 09 2023 |
812 |
652.96 |
| Nov 02 2023 |
809 |
652.96 |
| Oct 26 2023 |
692 |
652.96 |
| Oct 19 2023 |
693 |
652.96 |
| Oct 12 2023 |
704 |
652.96 |
| Oct 05 2023 |
704 |
652.96 |
| Sep 28 2023 |
641 |
652.96 |
| Sep 21 2023 |
634 |
652.96 |
| Sep 14 2023 |
637 |
652.96 |
| Sep 07 2023 |
649 |
652.96 |
| Aug 31 2023 |
648 |
652.96 |
| Aug 24 2023 |
649 |
652.96 |
| Aug 17 2023 |
651 |
652.96 |
| Aug 10 2023 |
651 |
652.96 |
| Aug 03 2023 |
650 |
652.96 |
| Jul 27 2023 |
650 |
652.96 |
| Jul 20 2023 |
589 |
652.96 |
| Jul 13 2023 |
589 |
652.96 |
| Jul 06 2023 |
549 |
652.96 |
| Jun 29 2023 |
535 |
652.96 |
| Jun 22 2023 |
536 |
652.96 |
