| Jun 07 2026 |
1720 |
543.97 |
| Jun 02 2026 |
1706 |
543.97 |
| May 26 2026 |
1710 |
543.97 |
| May 19 2026 |
1747 |
543.97 |
| May 12 2026 |
1822 |
543.97 |
| May 05 2026 |
1832 |
543.97 |
| Apr 28 2026 |
1818 |
543.97 |
| Apr 21 2026 |
1844 |
543.97 |
| Apr 14 2026 |
1847 |
543.97 |
| Apr 07 2026 |
1814 |
543.97 |
| Mar 31 2026 |
1788 |
543.97 |
| Mar 24 2026 |
1770 |
543.97 |
| Mar 17 2026 |
1799 |
543.97 |
| Mar 10 2026 |
1775 |
543.97 |
| Mar 03 2026 |
1750 |
543.97 |
| Feb 24 2026 |
1776 |
543.97 |
| Feb 17 2026 |
1786 |
543.97 |
| Feb 10 2026 |
1727 |
543.97 |
| Feb 03 2026 |
1729 |
543.97 |
| Jan 27 2026 |
1710 |
543.97 |
| Jan 20 2026 |
1719 |
543.97 |
| Jan 13 2026 |
1720 |
543.97 |
| Jan 06 2026 |
1721 |
543.97 |
| Dec 30 2025 |
1721 |
543.97 |
| Dec 23 2025 |
1719 |
543.97 |
| Dec 16 2025 |
1720 |
543.97 |
| Dec 09 2025 |
1720 |
543.97 |
| Dec 02 2025 |
1713 |
543.97 |
| Nov 25 2025 |
1707 |
543.97 |
| Nov 18 2025 |
1706 |
543.97 |
| Nov 11 2025 |
1721 |
543.97 |
| Nov 04 2025 |
1740 |
543.97 |
| Oct 28 2025 |
1736 |
543.97 |
| Oct 21 2025 |
1828 |
543.97 |
| Oct 14 2025 |
1896 |
543.97 |
| Oct 07 2025 |
1898 |
543.97 |
| Sep 30 2025 |
1900 |
543.97 |
| Sep 23 2025 |
1888 |
543.97 |
| Aug 26 2025 |
1665 |
545.68 |
| Aug 19 2025 |
1738 |
545.68 |
| Aug 12 2025 |
1822 |
545.68 |
| Aug 05 2025 |
1700 |
545.68 |
| Jul 29 2025 |
1717 |
545.68 |
| Jul 22 2025 |
1726 |
545.68 |
| Jul 15 2025 |
1776 |
545.68 |
| Jul 08 2025 |
1845 |
545.68 |
| Jul 01 2025 |
1789 |
545.68 |
| Jun 24 2025 |
1753 |
545.68 |
| Jun 17 2025 |
1803 |
545.68 |
| Jun 10 2025 |
1804 |
545.68 |
| Jun 03 2025 |
1817 |
545.68 |
| May 27 2025 |
1826 |
545.68 |
| May 20 2025 |
1856 |
545.68 |
| May 13 2025 |
1886 |
545.68 |
| May 06 2025 |
2104 |
565.81 |
| Apr 29 2025 |
2068 |
565.81 |
| Apr 22 2025 |
2120 |
565.81 |
| Apr 15 2025 |
2118 |
565.81 |
| Apr 08 2025 |
2072 |
565.81 |
| Apr 01 2025 |
2052 |
565.81 |
| Mar 25 2025 |
2008 |
565.81 |
| Mar 18 2025 |
2030 |
565.81 |
| Mar 11 2025 |
2034 |
565.81 |
| Mar 04 2025 |
1962 |
565.81 |
| Feb 25 2025 |
1972 |
565.81 |
| Feb 18 2025 |
1952 |
565.81 |
| Feb 11 2025 |
1910 |
565.81 |
| Feb 04 2025 |
1895 |
565.81 |
| Jan 29 2025 |
1899 |
565.81 |
| Jan 22 2025 |
1891 |
565.81 |
| Jan 15 2025 |
1891 |
565.81 |
| Jan 08 2025 |
1882 |
565.81 |
| Jan 01 2025 |
1731 |
565.81 |
| Dec 25 2024 |
1731 |
565.81 |
| Dec 18 2024 |
1729 |
565.81 |
| Dec 11 2024 |
1729 |
565.81 |
| Dec 04 2024 |
1729 |
565.81 |
| Nov 27 2024 |
1731 |
565.81 |
| Nov 20 2024 |
1742 |
565.81 |
| Nov 13 2024 |
1763 |
565.81 |
| Nov 06 2024 |
1868 |
565.81 |
| Oct 30 2024 |
1876 |
565.81 |
| Oct 23 2024 |
1882 |
565.81 |
| Oct 16 2024 |
2062 |
565.81 |
| Oct 09 2024 |
2066 |
565.81 |
| Oct 02 2024 |
1295 |
565.81 |
| Sep 25 2024 |
1533 |
585.94 |
| Sep 18 2024 |
1495 |
585.94 |
| Sep 11 2024 |
1307 |
585.94 |
| Sep 04 2024 |
1159 |
585.94 |
| Aug 28 2024 |
1156 |
585.94 |
| Aug 21 2024 |
1109 |
585.94 |
| Aug 14 2024 |
1033 |
585.94 |
| Aug 07 2024 |
1031 |
585.94 |
| Jul 31 2024 |
1044 |
585.94 |
| Jul 24 2024 |
1058 |
585.94 |
| Jul 17 2024 |
1009 |
585.94 |
| Jul 10 2024 |
1017 |
585.94 |
| Jul 03 2024 |
995 |
585.94 |
| Jun 26 2024 |
994 |
585.94 |
| Jun 19 2024 |
992 |
585.94 |
| Jun 12 2024 |
989 |
585.94 |
| Jun 05 2024 |
829 |
563.71 |
| May 29 2024 |
807 |
563.71 |
| May 22 2024 |
709 |
552.6 |
| May 15 2024 |
658 |
552.6 |
| May 08 2024 |
618 |
552.6 |
| May 01 2024 |
619 |
552.6 |
| Apr 24 2024 |
877 |
552.6 |
| Apr 17 2024 |
862 |
552.6 |
| Apr 10 2024 |
861 |
552.6 |
| Apr 03 2024 |
837 |
552.6 |
| Mar 27 2024 |
822 |
552.6 |
| Mar 21 2024 |
833 |
552.6 |
| Mar 14 2024 |
819 |
552.6 |
| Mar 07 2024 |
815 |
552.6 |
| Feb 29 2024 |
815 |
552.6 |
| Feb 22 2024 |
815 |
552.6 |
| Feb 15 2024 |
812 |
552.6 |
| Feb 08 2024 |
812 |
552.6 |
| Feb 01 2024 |
812 |
552.6 |
| Jan 25 2024 |
813 |
552.6 |
| Jan 18 2024 |
811 |
552.6 |
| Jan 11 2024 |
811 |
552.6 |
| Jan 04 2024 |
813 |
552.6 |
| Dec 28 2023 |
818 |
552.6 |
| Dec 21 2023 |
818 |
552.6 |
| Dec 14 2023 |
818 |
552.6 |
| Dec 07 2023 |
818 |
552.6 |
| Nov 30 2023 |
726 |
552.6 |
| Nov 23 2023 |
740 |
552.6 |
| Nov 16 2023 |
684 |
552.6 |
| Nov 09 2023 |
687 |
552.6 |
| Nov 02 2023 |
680 |
552.6 |
| Oct 26 2023 |
688 |
552.6 |
| Oct 19 2023 |
689 |
552.6 |
| Oct 12 2023 |
693 |
552.6 |
| Oct 05 2023 |
694 |
552.6 |
| Sep 28 2023 |
718 |
552.6 |
| Sep 21 2023 |
706 |
552.6 |
| Sep 14 2023 |
704 |
552.6 |
| Sep 07 2023 |
716 |
552.6 |
| Aug 31 2023 |
713 |
552.6 |
| Aug 24 2023 |
719 |
552.6 |
| Aug 17 2023 |
720 |
552.6 |
| Aug 10 2023 |
720 |
552.6 |
| Aug 03 2023 |
717 |
552.6 |
| Jul 27 2023 |
717 |
552.6 |
| Jul 20 2023 |
699 |
552.6 |
| Jul 13 2023 |
702 |
552.6 |
| Jul 06 2023 |
708 |
552.6 |
| Jun 29 2023 |
704 |
552.6 |
| Jun 22 2023 |
719 |
552.6 |
