| Jun 06 2026 |
509 |
549.32 |
| Jun 06 2026 |
1255 |
395.28 |
| Jun 06 2026 |
564 |
549.32 |
| Jun 02 2026 |
502 |
549.32 |
| Jun 02 2026 |
1261 |
395.28 |
| Jun 02 2026 |
561 |
549.32 |
| May 26 2026 |
501 |
549.32 |
| May 26 2026 |
1244 |
395.28 |
| May 26 2026 |
554 |
549.32 |
| May 19 2026 |
496 |
549.32 |
| May 19 2026 |
1243 |
395.28 |
| May 19 2026 |
640 |
549.32 |
| May 12 2026 |
506 |
549.32 |
| May 12 2026 |
1264 |
395.28 |
| May 12 2026 |
647 |
549.32 |
| May 05 2026 |
481 |
549.32 |
| May 05 2026 |
1258 |
395.28 |
| May 05 2026 |
651 |
549.32 |
| Apr 28 2026 |
517 |
549.32 |
| Apr 28 2026 |
1258 |
395.28 |
| Apr 28 2026 |
629 |
549.32 |
| Apr 21 2026 |
537 |
549.32 |
| Apr 21 2026 |
1260 |
395.28 |
| Apr 21 2026 |
645 |
549.32 |
| Apr 14 2026 |
568 |
549.32 |
| Apr 14 2026 |
1233 |
395.28 |
| Apr 14 2026 |
642 |
549.32 |
| Apr 07 2026 |
558 |
549.32 |
| Apr 07 2026 |
1222 |
395.28 |
| Apr 07 2026 |
630 |
549.32 |
| Mar 31 2026 |
559 |
549.32 |
| Mar 31 2026 |
1242 |
395.28 |
| Mar 31 2026 |
629 |
549.32 |
| Mar 24 2026 |
557 |
549.32 |
| Mar 24 2026 |
1228 |
395.28 |
| Mar 24 2026 |
629 |
549.32 |
| Mar 17 2026 |
553 |
549.32 |
| Mar 17 2026 |
1213 |
395.28 |
| Mar 17 2026 |
632 |
549.32 |
| Mar 10 2026 |
547 |
549.32 |
| Mar 10 2026 |
1218 |
395.28 |
| Mar 10 2026 |
620 |
549.32 |
| Mar 03 2026 |
548 |
549.32 |
| Mar 03 2026 |
1213 |
395.28 |
| Mar 03 2026 |
624 |
549.32 |
| Feb 24 2026 |
547 |
549.32 |
| Feb 24 2026 |
1219 |
395.28 |
| Feb 24 2026 |
630 |
549.32 |
| Feb 17 2026 |
549 |
549.32 |
| Feb 17 2026 |
1214 |
395.28 |
| Feb 17 2026 |
628 |
549.32 |
| Feb 10 2026 |
557 |
549.32 |
| Feb 10 2026 |
1216 |
395.28 |
| Feb 10 2026 |
621 |
549.32 |
| Feb 03 2026 |
556 |
549.32 |
| Feb 03 2026 |
1218 |
395.28 |
| Feb 03 2026 |
619 |
549.32 |
| Jan 27 2026 |
550 |
549.32 |
| Jan 27 2026 |
1224 |
395.28 |
| Jan 27 2026 |
619 |
549.32 |
| Jan 20 2026 |
552 |
549.32 |
| Jan 20 2026 |
1222 |
395.28 |
| Jan 20 2026 |
625 |
549.32 |
| Jan 13 2026 |
558 |
549.32 |
| Jan 13 2026 |
1221 |
395.28 |
| Jan 13 2026 |
632 |
549.32 |
| Jan 06 2026 |
557 |
549.32 |
| Jan 06 2026 |
1223 |
395.28 |
| Jan 06 2026 |
630 |
549.32 |
| Dec 30 2025 |
556 |
549.32 |
| Dec 30 2025 |
1223 |
395.28 |
| Dec 30 2025 |
630 |
549.32 |
| Dec 23 2025 |
557 |
549.32 |
| Dec 23 2025 |
1220 |
395.28 |
| Dec 23 2025 |
632 |
549.32 |
| Dec 16 2025 |
557 |
549.32 |
| Dec 16 2025 |
1221 |
395.28 |
| Dec 16 2025 |
631 |
549.32 |
| Dec 09 2025 |
557 |
549.32 |
| Dec 09 2025 |
1221 |
395.28 |
| Dec 09 2025 |
631 |
549.32 |
| Dec 02 2025 |
557 |
549.32 |
| Dec 02 2025 |
1224 |
395.28 |
| Dec 02 2025 |
631 |
549.32 |
| Nov 25 2025 |
557 |
549.32 |
| Nov 25 2025 |
1224 |
395.28 |
| Nov 25 2025 |
631 |
549.32 |
| Nov 18 2025 |
557 |
549.32 |
| Nov 18 2025 |
1224 |
395.28 |
| Nov 18 2025 |
631 |
549.32 |
| Nov 11 2025 |
557 |
549.32 |
| Nov 11 2025 |
1230 |
395.28 |
| Nov 11 2025 |
632 |
549.32 |
| Nov 04 2025 |
557 |
549.32 |
| Nov 04 2025 |
1235 |
395.28 |
| Nov 04 2025 |
632 |
549.32 |
| Oct 28 2025 |
557 |
549.32 |
| Oct 28 2025 |
1228 |
395.28 |
| Oct 28 2025 |
630 |
549.32 |
| Oct 21 2025 |
557 |
549.32 |
| Oct 21 2025 |
1227 |
395.28 |
| Oct 21 2025 |
649 |
549.32 |
| Oct 14 2025 |
557 |
549.32 |
| Oct 14 2025 |
1221 |
395.28 |
| Oct 14 2025 |
631 |
549.32 |
| Oct 07 2025 |
629 |
549.32 |
| Oct 07 2025 |
1226 |
395.28 |
| Oct 07 2025 |
707 |
549.32 |
| Sep 30 2025 |
632 |
549.32 |
| Sep 30 2025 |
1215 |
388.11 |
| Sep 30 2025 |
711 |
549.32 |
| Sep 23 2025 |
630 |
549.32 |
| Sep 23 2025 |
1206 |
388.11 |
| Sep 23 2025 |
713 |
549.32 |
| Sep 16 2025 |
602 |
549.32 |
| Sep 16 2025 |
1246 |
407.99 |
| Sep 16 2025 |
685 |
549.32 |
| Sep 09 2025 |
594 |
549.32 |
| Sep 09 2025 |
1162 |
413.52 |
| Sep 09 2025 |
645 |
549.32 |
| Sep 02 2025 |
595 |
549.32 |
| Sep 02 2025 |
1303 |
424.64 |
| Sep 02 2025 |
658 |
549.32 |
| Aug 26 2025 |
612 |
549.32 |
| Aug 26 2025 |
1212 |
424.64 |
| Aug 26 2025 |
659 |
549.32 |
| Aug 19 2025 |
615 |
549.32 |
| Aug 19 2025 |
1231 |
424.64 |
| Aug 19 2025 |
655 |
549.32 |
| Aug 12 2025 |
1094 |
549.32 |
| Aug 12 2025 |
1211 |
424.64 |
| Aug 12 2025 |
1101 |
549.32 |
| Aug 05 2025 |
1081 |
549.32 |
| Aug 05 2025 |
1142 |
424.64 |
| Aug 05 2025 |
1100 |
549.32 |
| Jul 29 2025 |
1113 |
549.32 |
| Jul 29 2025 |
1145 |
424.64 |
| Jul 29 2025 |
1151 |
549.32 |
| Jul 22 2025 |
1149 |
424.64 |
| Jul 15 2025 |
1195 |
424.64 |
| Jul 08 2025 |
1208 |
424.64 |
| Jul 01 2025 |
1212 |
424.64 |
| Jun 24 2025 |
1217 |
424.64 |
| Jun 17 2025 |
1201 |
424.64 |
| Jun 10 2025 |
1210 |
424.64 |
| Jun 03 2025 |
1215 |
424.64 |
| May 27 2025 |
1213 |
424.64 |
| May 20 2025 |
1222 |
424.64 |
| May 13 2025 |
1231 |
424.64 |
| May 06 2025 |
1205 |
424.64 |
| Apr 29 2025 |
1243 |
424.64 |
| Apr 22 2025 |
1231 |
424.64 |
| Apr 15 2025 |
1242 |
424.64 |
| Apr 08 2025 |
1207 |
424.64 |
| Apr 01 2025 |
1196 |
424.64 |
| Mar 25 2025 |
1188 |
424.64 |
| Mar 18 2025 |
1160 |
424.64 |
| Mar 11 2025 |
1147 |
424.64 |
| Mar 04 2025 |
1145 |
424.64 |
| Feb 25 2025 |
1135 |
424.64 |
| Feb 18 2025 |
1125 |
424.64 |
| Feb 11 2025 |
1135 |
424.64 |
| Feb 04 2025 |
1139 |
424.64 |
| Jan 29 2025 |
1145 |
424.64 |
| Jan 22 2025 |
1148 |
424.64 |
| Jan 15 2025 |
1155 |
424.64 |
| Jan 08 2025 |
1156 |
424.64 |
| Jan 01 2025 |
1155 |
424.64 |
| Dec 25 2024 |
1155 |
424.64 |
| Dec 18 2024 |
1153 |
424.64 |
| Dec 11 2024 |
1152 |
424.64 |
| Dec 04 2024 |
1152 |
424.64 |
| Nov 27 2024 |
1150 |
424.64 |
| Nov 20 2024 |
1141 |
424.64 |
| Nov 13 2024 |
1139 |
424.64 |
| Nov 06 2024 |
1123 |
424.64 |
| Oct 30 2024 |
1124 |
424.64 |
| Oct 23 2024 |
1126 |
424.64 |
| Oct 16 2024 |
1139 |
424.64 |
| Oct 09 2024 |
1134 |
424.64 |
| Oct 02 2024 |
147 |
424.64 |
| Sep 25 2024 |
157 |
424.64 |
| Jun 05 2024 |
401 |
488.46 |
| May 29 2024 |
411 |
488.46 |
| May 22 2024 |
404 |
488.46 |
| May 15 2024 |
378 |
488.46 |
| May 08 2024 |
350 |
488.46 |
| May 01 2024 |
354 |
488.46 |
| Apr 24 2024 |
495 |
488.46 |
| Apr 17 2024 |
484 |
488.46 |
| Apr 10 2024 |
482 |
488.46 |
| Apr 03 2024 |
469 |
488.46 |
| Mar 27 2024 |
461 |
488.46 |
| Mar 21 2024 |
472 |
488.46 |
| Mar 14 2024 |
468 |
488.46 |
| Mar 07 2024 |
466 |
488.46 |
| Feb 29 2024 |
466 |
488.46 |
| Feb 22 2024 |
466 |
488.46 |
| Feb 15 2024 |
464 |
488.46 |
| Feb 08 2024 |
464 |
488.46 |
| Feb 01 2024 |
463 |
488.46 |
| Jan 25 2024 |
464 |
488.46 |
| Jan 18 2024 |
463 |
488.46 |
| Jan 11 2024 |
463 |
488.46 |
| Jan 04 2024 |
463 |
488.46 |
| Dec 28 2023 |
467 |
488.46 |
| Dec 21 2023 |
467 |
488.46 |
| Dec 14 2023 |
467 |
488.46 |
| Dec 07 2023 |
467 |
488.46 |
| Nov 30 2023 |
423 |
488.46 |
| Nov 23 2023 |
451 |
488.46 |
| Nov 16 2023 |
421 |
488.46 |
| Nov 09 2023 |
418 |
488.46 |
| Nov 02 2023 |
411 |
488.46 |
| Oct 26 2023 |
410 |
488.46 |
| Oct 19 2023 |
409 |
488.46 |
| Oct 12 2023 |
401 |
488.46 |
| Oct 05 2023 |
402 |
488.46 |
| Sep 28 2023 |
422 |
488.46 |
| Sep 21 2023 |
417 |
488.46 |
| Sep 14 2023 |
414 |
488.46 |
| Sep 07 2023 |
421 |
488.46 |
| Aug 31 2023 |
418 |
488.46 |
| Aug 24 2023 |
417 |
488.46 |
| Aug 17 2023 |
416 |
488.46 |
| Aug 10 2023 |
416 |
488.46 |
| Aug 03 2023 |
416 |
488.46 |
| Jul 27 2023 |
416 |
488.46 |
| Jul 20 2023 |
403 |
488.46 |
| Jul 13 2023 |
405 |
488.46 |
| Jul 06 2023 |
407 |
488.46 |
| Jun 29 2023 |
404 |
488.46 |
| Jun 22 2023 |
412 |
488.46 |
