| Jun 07 2026 |
1351 |
476.61 |
| Jun 02 2026 |
1366 |
476.61 |
| May 26 2026 |
1348 |
476.61 |
| May 19 2026 |
1348 |
476.61 |
| May 12 2026 |
1365 |
476.61 |
| May 05 2026 |
1389 |
490.03 |
| Apr 28 2026 |
1397 |
490.03 |
| Apr 21 2026 |
1413 |
490.03 |
| Apr 14 2026 |
1386 |
490.03 |
| Apr 07 2026 |
394 |
350 |
| Apr 07 2026 |
1371 |
490.03 |
| Mar 31 2026 |
394 |
350 |
| Mar 31 2026 |
1394 |
490.03 |
| Mar 24 2026 |
396 |
350 |
| Mar 24 2026 |
1381 |
490.03 |
| Mar 17 2026 |
384 |
350 |
| Mar 17 2026 |
1376 |
490.03 |
| Mar 10 2026 |
386 |
350 |
| Mar 10 2026 |
1379 |
490.03 |
| Mar 03 2026 |
386 |
350 |
| Mar 03 2026 |
1378 |
490.03 |
| Feb 24 2026 |
390 |
350 |
| Feb 24 2026 |
1389 |
490.03 |
| Feb 17 2026 |
396 |
350 |
| Feb 17 2026 |
1385 |
490.03 |
| Feb 10 2026 |
396 |
350 |
| Feb 10 2026 |
1388 |
490.03 |
| Feb 03 2026 |
396 |
350 |
| Feb 03 2026 |
1390 |
490.03 |
| Jan 27 2026 |
394 |
350 |
| Jan 27 2026 |
1397 |
490.03 |
| Jan 20 2026 |
394 |
350 |
| Jan 20 2026 |
1395 |
490.03 |
| Jan 13 2026 |
394 |
350 |
| Jan 13 2026 |
1393 |
490.03 |
| Jan 06 2026 |
394 |
350 |
| Jan 06 2026 |
1395 |
490.03 |
| Dec 30 2025 |
394 |
350 |
| Dec 30 2025 |
1395 |
490.03 |
| Dec 23 2025 |
394 |
350 |
| Dec 23 2025 |
1392 |
490.03 |
| Dec 16 2025 |
394 |
350 |
| Dec 16 2025 |
1393 |
490.03 |
| Dec 09 2025 |
378 |
350 |
| Dec 09 2025 |
1393 |
490.03 |
| Dec 02 2025 |
368 |
350 |
| Dec 02 2025 |
1396 |
490.03 |
| Nov 25 2025 |
354 |
350 |
| Nov 25 2025 |
1393 |
490.03 |
| Nov 18 2025 |
355 |
350 |
| Nov 18 2025 |
1393 |
490.03 |
| Nov 11 2025 |
340 |
350 |
| Nov 11 2025 |
1404 |
490.03 |
| Nov 04 2025 |
341 |
350 |
| Nov 04 2025 |
1419 |
490.03 |
| Oct 28 2025 |
352 |
350 |
| Oct 28 2025 |
1415 |
490.03 |
| Oct 21 2025 |
358 |
350 |
| Oct 21 2025 |
1422 |
490.03 |
| Oct 14 2025 |
367 |
350 |
| Oct 14 2025 |
1401 |
490.03 |
| Oct 07 2025 |
360 |
350 |
| Oct 07 2025 |
1410 |
490.03 |
| Sep 30 2025 |
376 |
350 |
| Sep 30 2025 |
1410 |
490.03 |
| Sep 23 2025 |
381 |
350 |
| Sep 23 2025 |
1412 |
490.03 |
| Sep 16 2025 |
380 |
350 |
| Sep 16 2025 |
1434 |
490.03 |
| Sep 09 2025 |
393 |
350 |
| Sep 09 2025 |
1425 |
490.03 |
| Sep 02 2025 |
292 |
350 |
| Sep 02 2025 |
1499 |
490.03 |
| Aug 26 2025 |
291 |
350 |
| Aug 26 2025 |
1408 |
490.03 |
| Aug 19 2025 |
295 |
350 |
| Aug 19 2025 |
1484 |
498.19 |
| Aug 12 2025 |
293 |
350 |
| Aug 12 2025 |
1470 |
498.19 |
| Aug 05 2025 |
305 |
350 |
| Aug 05 2025 |
1404 |
498.19 |
| Jul 29 2025 |
308 |
350 |
| Jul 29 2025 |
1408 |
498.19 |
| Jul 22 2025 |
311 |
350 |
| Jul 22 2025 |
1412 |
498.19 |
| Jul 15 2025 |
301 |
350 |
| Jul 15 2025 |
1464 |
498.19 |
| Jul 08 2025 |
301 |
350 |
| Jul 08 2025 |
1471 |
498.19 |
| Jul 01 2025 |
295 |
350 |
| Jul 01 2025 |
1481 |
499.75 |
| Jun 24 2025 |
288 |
350 |
| Jun 24 2025 |
1494 |
502.77 |
| Jun 17 2025 |
291 |
350 |
| Jun 17 2025 |
1527 |
513.04 |
| Jun 10 2025 |
284 |
350 |
| Jun 10 2025 |
1533 |
513.04 |
| Jun 03 2025 |
284 |
350 |
| Jun 03 2025 |
1531 |
513.04 |
| May 27 2025 |
270 |
350 |
| May 27 2025 |
1534 |
513.04 |
| May 20 2025 |
260 |
350 |
| May 20 2025 |
1538 |
513.04 |
| May 13 2025 |
261 |
350 |
| May 13 2025 |
1549 |
513.04 |
| May 06 2025 |
262 |
350 |
| May 06 2025 |
1526 |
513.04 |
| Apr 29 2025 |
246 |
350 |
| Apr 29 2025 |
1553 |
513.04 |
| Apr 22 2025 |
247 |
350 |
| Apr 22 2025 |
1554 |
513.04 |
| Apr 15 2025 |
1567 |
513.04 |
| Apr 08 2025 |
1530 |
513.04 |
| Apr 01 2025 |
1514 |
513.04 |
| Mar 25 2025 |
1503 |
513.04 |
| Mar 18 2025 |
1478 |
515.83 |
| Mar 11 2025 |
1407 |
500.33 |
| Mar 04 2025 |
1403 |
500.33 |
| Feb 25 2025 |
1405 |
500.33 |
| Feb 18 2025 |
1401 |
500.33 |
| Feb 11 2025 |
1412 |
500.33 |
| Feb 04 2025 |
1417 |
500.33 |
| Jan 29 2025 |
1423 |
500.33 |
| Jan 22 2025 |
1426 |
500.33 |
| Jan 15 2025 |
1431 |
500.33 |
| Jan 08 2025 |
1432 |
500.33 |
| Jan 01 2025 |
1426 |
500.33 |
| Dec 25 2024 |
1426 |
500.33 |
| Dec 18 2024 |
1424 |
500.33 |
| Dec 11 2024 |
1423 |
500.33 |
| Dec 04 2024 |
1423 |
500.33 |
| Nov 27 2024 |
1409 |
500.33 |
| Nov 20 2024 |
1394 |
500.33 |
| Nov 13 2024 |
1382 |
500.33 |
| Nov 06 2024 |
1304 |
500.33 |
| Oct 30 2024 |
1304 |
500.33 |
| Oct 23 2024 |
1305 |
500.33 |
| Oct 16 2024 |
1341 |
500.33 |
| Oct 09 2024 |
1535 |
493.75 |
| Oct 02 2024 |
737 |
493.75 |
| Sep 25 2024 |
726 |
493.75 |
| Sep 18 2024 |
717 |
493.75 |
| Sep 11 2024 |
628 |
493.75 |
| Sep 04 2024 |
516 |
493.75 |
| Aug 28 2024 |
506 |
493.75 |
| Aug 21 2024 |
522 |
513.33 |
| Aug 14 2024 |
621 |
523.13 |
| Aug 07 2024 |
623 |
523.13 |
| Jul 31 2024 |
624 |
523.13 |
| Jul 24 2024 |
591 |
523.13 |
| Jul 17 2024 |
586 |
523.13 |
| Jul 10 2024 |
568 |
523.13 |
| Jul 03 2024 |
556 |
523.13 |
| Jun 26 2024 |
555 |
523.13 |
| Jun 19 2024 |
1403 |
614.5 |
| Jun 12 2024 |
1393 |
614.5 |
| Jun 05 2024 |
1272 |
607.5 |
| May 29 2024 |
1217 |
607.5 |
| May 22 2024 |
1634 |
646.5 |
| May 15 2024 |
1739 |
646.5 |
| May 08 2024 |
1740 |
646.5 |
| May 01 2024 |
1677 |
646.5 |
| Apr 24 2024 |
1964 |
646.5 |
| Apr 17 2024 |
1996 |
646.5 |
| Apr 10 2024 |
1977 |
646.5 |
| Apr 03 2024 |
1891 |
646.5 |
| Mar 27 2024 |
1881 |
646.5 |
| Mar 21 2024 |
1883 |
646.5 |
| Mar 14 2024 |
1875 |
646.5 |
| Mar 07 2024 |
1891 |
646.5 |
| Feb 29 2024 |
1894 |
646.5 |
| Feb 22 2024 |
1893 |
646.5 |
| Feb 15 2024 |
1897 |
646.5 |
| Feb 08 2024 |
1900 |
646.5 |
| Feb 01 2024 |
1901 |
646.5 |
| Jan 25 2024 |
1901 |
646.5 |
| Jan 18 2024 |
1919 |
646.5 |
| Jan 11 2024 |
1919 |
646.5 |
| Jan 04 2024 |
1919 |
646.5 |
| Dec 28 2023 |
1908 |
646.5 |
| Dec 21 2023 |
1908 |
646.5 |
| Dec 14 2023 |
1908 |
646.5 |
| Dec 07 2023 |
1895 |
646.5 |
| Nov 30 2023 |
1261 |
646.5 |
| Nov 23 2023 |
967 |
646.5 |
| Nov 16 2023 |
1137 |
715.63 |
| Nov 09 2023 |
1114 |
715.63 |
| Nov 02 2023 |
1105 |
715.63 |
| Oct 26 2023 |
928 |
715.63 |
| Oct 19 2023 |
929 |
715.63 |
| Oct 12 2023 |
940 |
715.63 |
| Oct 05 2023 |
940 |
715.63 |
| Sep 28 2023 |
858 |
715.63 |
| Sep 21 2023 |
851 |
715.63 |
| Sep 14 2023 |
854 |
715.63 |
| Sep 07 2023 |
866 |
715.63 |
| Aug 31 2023 |
865 |
715.63 |
| Aug 24 2023 |
866 |
715.63 |
| Aug 17 2023 |
868 |
715.63 |
| Aug 10 2023 |
868 |
715.63 |
| Aug 03 2023 |
867 |
715.63 |
| Jul 27 2023 |
867 |
715.63 |
| Jul 20 2023 |
766 |
715.63 |
| Jul 13 2023 |
767 |
715.63 |
| Jul 06 2023 |
701 |
715.63 |
| Jun 29 2023 |
1529 |
713.75 |
| Jun 22 2023 |
1543 |
713.75 |
