| Jun 06 2026 |
1449 |
538.5 |
| Jun 02 2026 |
1460 |
538.5 |
| May 26 2026 |
1442 |
538.5 |
| May 19 2026 |
1444 |
538.5 |
| May 12 2026 |
1449 |
538.5 |
| May 05 2026 |
1457 |
550.37 |
| Apr 28 2026 |
1487 |
550.37 |
| Apr 21 2026 |
1516 |
550.37 |
| Apr 14 2026 |
1488 |
550.37 |
| Apr 07 2026 |
848 |
392.14 |
| Apr 07 2026 |
1489 |
550.37 |
| Mar 31 2026 |
845 |
392.14 |
| Mar 31 2026 |
1529 |
550.37 |
| Mar 24 2026 |
846 |
392.14 |
| Mar 24 2026 |
1524 |
550.37 |
| Mar 17 2026 |
843 |
392.14 |
| Mar 17 2026 |
1542 |
550.37 |
| Mar 10 2026 |
850 |
392.14 |
| Mar 10 2026 |
1529 |
543.6 |
| Mar 03 2026 |
851 |
392.14 |
| Mar 03 2026 |
1527 |
543.6 |
| Feb 24 2026 |
856 |
392.14 |
| Feb 24 2026 |
1541 |
543.6 |
| Feb 17 2026 |
863 |
392.14 |
| Feb 17 2026 |
1536 |
543.6 |
| Feb 10 2026 |
863 |
392.14 |
| Feb 10 2026 |
1540 |
543.6 |
| Feb 03 2026 |
863 |
392.14 |
| Feb 03 2026 |
1542 |
543.6 |
| Jan 27 2026 |
860 |
392.14 |
| Jan 27 2026 |
1551 |
543.6 |
| Jan 20 2026 |
860 |
392.14 |
| Jan 20 2026 |
1549 |
543.6 |
| Jan 13 2026 |
860 |
392.14 |
| Jan 13 2026 |
1548 |
543.6 |
| Jan 06 2026 |
860 |
392.14 |
| Jan 06 2026 |
1550 |
543.6 |
| Dec 30 2025 |
860 |
392.14 |
| Dec 30 2025 |
1550 |
543.6 |
| Dec 23 2025 |
860 |
392.14 |
| Dec 23 2025 |
1547 |
543.6 |
| Dec 16 2025 |
860 |
392.14 |
| Dec 16 2025 |
1548 |
543.6 |
| Dec 09 2025 |
821 |
392.14 |
| Dec 09 2025 |
1548 |
543.6 |
| Dec 02 2025 |
801 |
392.14 |
| Dec 02 2025 |
1551 |
543.6 |
| Nov 25 2025 |
762 |
392.14 |
| Nov 25 2025 |
1548 |
543.6 |
| Nov 18 2025 |
764 |
392.14 |
| Nov 18 2025 |
1550 |
543.6 |
| Nov 11 2025 |
738 |
392.14 |
| Nov 11 2025 |
1563 |
543.6 |
| Nov 04 2025 |
740 |
392.14 |
| Nov 04 2025 |
1578 |
543.6 |
| Oct 28 2025 |
748 |
392.14 |
| Oct 28 2025 |
1574 |
543.6 |
| Oct 21 2025 |
753 |
392.14 |
| Oct 21 2025 |
1590 |
543.6 |
| Oct 14 2025 |
764 |
392.14 |
| Oct 14 2025 |
1563 |
543.6 |
| Oct 07 2025 |
757 |
392.14 |
| Oct 07 2025 |
1572 |
543.6 |
| Sep 30 2025 |
782 |
392.14 |
| Sep 30 2025 |
1579 |
543.6 |
| Sep 23 2025 |
791 |
392.14 |
| Sep 23 2025 |
1572 |
536.65 |
| Sep 16 2025 |
777 |
392.14 |
| Sep 16 2025 |
1610 |
536.65 |
| Sep 09 2025 |
799 |
392.14 |
| Sep 09 2025 |
1613 |
536.65 |
| Sep 02 2025 |
621 |
392.14 |
| Sep 02 2025 |
1729 |
535.7 |
| Aug 26 2025 |
621 |
392.14 |
| Aug 26 2025 |
1640 |
535.7 |
| Aug 19 2025 |
628 |
392.14 |
| Aug 19 2025 |
1785 |
547.13 |
| Aug 12 2025 |
681 |
392.14 |
| Aug 12 2025 |
1717 |
540.31 |
| Aug 05 2025 |
680 |
392.14 |
| Aug 05 2025 |
1652 |
540.31 |
| Jul 29 2025 |
687 |
392.14 |
| Jul 29 2025 |
1657 |
540.31 |
| Jul 22 2025 |
682 |
392.14 |
| Jul 22 2025 |
1661 |
540.31 |
| Jul 15 2025 |
675 |
392.14 |
| Jul 15 2025 |
1719 |
540.31 |
| Jul 08 2025 |
675 |
392.14 |
| Jul 08 2025 |
1699 |
540.31 |
| Jul 01 2025 |
646 |
392.14 |
| Jul 01 2025 |
1699 |
540.31 |
| Jun 24 2025 |
636 |
392.14 |
| Jun 24 2025 |
1694 |
540.31 |
| Jun 17 2025 |
639 |
392.14 |
| Jun 17 2025 |
1705 |
543.76 |
| Jun 10 2025 |
592 |
392.14 |
| Jun 10 2025 |
1711 |
543.76 |
| Jun 03 2025 |
592 |
392.14 |
| Jun 03 2025 |
1711 |
543.76 |
| May 27 2025 |
588 |
392.14 |
| May 27 2025 |
1718 |
543.76 |
| May 20 2025 |
547 |
392.14 |
| May 20 2025 |
1721 |
543.76 |
| May 13 2025 |
541 |
392.14 |
| May 13 2025 |
1695 |
539.23 |
| May 06 2025 |
540 |
392.14 |
| May 06 2025 |
1762 |
552.89 |
| Apr 29 2025 |
522 |
392.14 |
| Apr 29 2025 |
1786 |
552.89 |
| Apr 22 2025 |
532 |
392.14 |
| Apr 22 2025 |
1785 |
552.89 |
| Apr 15 2025 |
1799 |
552.89 |
| Apr 08 2025 |
1763 |
552.89 |
| Apr 01 2025 |
1744 |
552.89 |
| Mar 25 2025 |
1732 |
552.89 |
| Mar 18 2025 |
1688 |
552.89 |
| Mar 11 2025 |
1600 |
540.39 |
| Mar 04 2025 |
1591 |
540.39 |
| Feb 25 2025 |
1588 |
540.39 |
| Feb 18 2025 |
1586 |
540.39 |
| Feb 11 2025 |
1605 |
540.39 |
| Feb 04 2025 |
1611 |
540.39 |
| Jan 29 2025 |
1616 |
540.39 |
| Jan 22 2025 |
1619 |
540.39 |
| Jan 15 2025 |
1624 |
540.39 |
| Jan 08 2025 |
1625 |
540.39 |
| Jan 01 2025 |
1617 |
540.39 |
| Dec 25 2024 |
1617 |
540.39 |
| Dec 18 2024 |
1615 |
540.39 |
| Dec 11 2024 |
1614 |
540.39 |
| Dec 04 2024 |
1612 |
540.39 |
| Nov 27 2024 |
1593 |
540.39 |
| Nov 20 2024 |
1576 |
540.39 |
| Nov 13 2024 |
1568 |
540.39 |
| Nov 06 2024 |
1415 |
540.39 |
| Oct 30 2024 |
1416 |
540.39 |
| Oct 23 2024 |
1416 |
540.39 |
| Oct 16 2024 |
1465 |
540.39 |
| Oct 09 2024 |
2161 |
576.25 |
| Oct 02 2024 |
1403 |
576.25 |
| Sep 25 2024 |
1416 |
576.25 |
| Sep 18 2024 |
1391 |
576.25 |
| Sep 11 2024 |
1212 |
576.25 |
| Sep 04 2024 |
1068 |
576.25 |
| Aug 28 2024 |
1071 |
576.25 |
| Aug 21 2024 |
922 |
573.21 |
| Aug 14 2024 |
1000 |
571.69 |
| Aug 07 2024 |
1000 |
571.69 |
| Jul 31 2024 |
1001 |
571.69 |
| Jul 24 2024 |
957 |
571.69 |
| Jul 17 2024 |
952 |
571.69 |
| Jul 10 2024 |
935 |
571.69 |
| Jul 03 2024 |
924 |
571.69 |
| Jun 26 2024 |
923 |
571.69 |
| Jun 19 2024 |
1011 |
580.58 |
| Jun 12 2024 |
1001 |
580.58 |
| Jun 05 2024 |
1881 |
655.75 |
| May 29 2024 |
1801 |
655.75 |
| May 22 2024 |
1878 |
667.81 |
| May 15 2024 |
2005 |
667.81 |
| May 08 2024 |
2003 |
667.81 |
| May 01 2024 |
1942 |
667.81 |
| Apr 24 2024 |
2273 |
667.81 |
| Apr 17 2024 |
2307 |
667.81 |
| Apr 10 2024 |
2281 |
667.81 |
| Apr 03 2024 |
2186 |
667.81 |
| Mar 27 2024 |
2177 |
667.81 |
| Mar 21 2024 |
2184 |
667.81 |
| Mar 14 2024 |
2172 |
667.81 |
| Mar 07 2024 |
2190 |
667.81 |
| Feb 29 2024 |
2195 |
667.81 |
| Feb 22 2024 |
2194 |
667.81 |
| Feb 15 2024 |
2198 |
667.81 |
| Feb 08 2024 |
2202 |
667.81 |
| Feb 01 2024 |
2203 |
667.81 |
| Jan 25 2024 |
2203 |
667.81 |
| Jan 18 2024 |
2223 |
667.81 |
| Jan 11 2024 |
2223 |
667.81 |
| Jan 04 2024 |
2223 |
667.81 |
| Dec 28 2023 |
2210 |
667.81 |
| Dec 21 2023 |
2210 |
667.81 |
| Dec 14 2023 |
2210 |
667.81 |
| Dec 07 2023 |
2194 |
667.81 |
| Nov 30 2023 |
1453 |
667.81 |
| Nov 23 2023 |
1114 |
667.81 |
| Nov 16 2023 |
1633 |
768.5 |
| Nov 09 2023 |
1630 |
768.5 |
| Nov 02 2023 |
1635 |
768.5 |
| Oct 26 2023 |
1683 |
768.5 |
| Oct 19 2023 |
1686 |
768.5 |
| Oct 12 2023 |
1692 |
768.5 |
| Oct 05 2023 |
1693 |
768.5 |
| Sep 28 2023 |
1720 |
768.5 |
| Sep 21 2023 |
1650 |
768.5 |
| Sep 14 2023 |
1655 |
768.5 |
| Sep 07 2023 |
1655 |
768.5 |
| Aug 31 2023 |
1652 |
768.5 |
| Aug 24 2023 |
1704 |
768.5 |
| Aug 17 2023 |
1716 |
768.5 |
| Aug 10 2023 |
1716 |
768.5 |
| Aug 03 2023 |
1713 |
768.5 |
| Jul 27 2023 |
1713 |
768.5 |
| Jul 20 2023 |
1658 |
768.5 |
| Jul 13 2023 |
1671 |
768.5 |
| Jul 06 2023 |
1711 |
768.5 |
| Jun 29 2023 |
1715 |
768.5 |
| Jun 22 2023 |
1727 |
768.5 |
