| Jun 07 2026 |
4346 |
398.73 |
| Jun 02 2026 |
4405 |
398.73 |
| May 26 2026 |
4413 |
398.73 |
| May 19 2026 |
4476 |
398.73 |
| May 12 2026 |
4560 |
398.73 |
| May 05 2026 |
4617 |
398.73 |
| Apr 28 2026 |
4719 |
398.73 |
| Apr 21 2026 |
4829 |
398.73 |
| Apr 14 2026 |
4730 |
398.73 |
| Apr 07 2026 |
4770 |
409.98 |
| Mar 31 2026 |
4912 |
409.98 |
| Mar 24 2026 |
4900 |
409.98 |
| Mar 17 2026 |
5098 |
422.5 |
| Mar 10 2026 |
5044 |
410.77 |
| Mar 03 2026 |
5054 |
410.77 |
| Feb 24 2026 |
5094 |
410.77 |
| Feb 17 2026 |
5094 |
410.77 |
| Feb 10 2026 |
5098 |
410.77 |
| Feb 03 2026 |
5107 |
410.77 |
| Jan 27 2026 |
5137 |
410.77 |
| Jan 20 2026 |
5132 |
410.77 |
| Jan 13 2026 |
5141 |
410.77 |
| Jan 06 2026 |
5143 |
410.77 |
| Dec 30 2025 |
5152 |
410.77 |
| Dec 23 2025 |
5149 |
410.77 |
| Dec 16 2025 |
5153 |
410.77 |
| Dec 09 2025 |
5152 |
410.77 |
| Dec 02 2025 |
5153 |
410.77 |
| Nov 25 2025 |
5135 |
410.77 |
| Nov 18 2025 |
5149 |
410.77 |
| Nov 11 2025 |
5165 |
410.77 |
| Nov 04 2025 |
5185 |
410.77 |
| Oct 28 2025 |
5229 |
410.77 |
| Oct 21 2025 |
5252 |
410.77 |
| Oct 14 2025 |
5273 |
410.77 |
| Oct 07 2025 |
5238 |
410.77 |
| Sep 30 2025 |
5315 |
410.77 |
| Sep 23 2025 |
5354 |
410.77 |
| Sep 16 2025 |
5516 |
410.77 |
| Sep 09 2025 |
5500 |
410.77 |
| Sep 02 2025 |
5682 |
408.38 |
| Aug 26 2025 |
5423 |
408.38 |
| Aug 19 2025 |
5170 |
392.7 |
| Aug 12 2025 |
4560 |
366.5 |
| Aug 05 2025 |
4286 |
366.5 |
| Jul 29 2025 |
4288 |
366.5 |
| Jul 22 2025 |
4294 |
366.5 |
| Jul 15 2025 |
4389 |
366.5 |
| Jul 08 2025 |
4468 |
366.5 |
| Jul 01 2025 |
4632 |
376.27 |
| Jun 24 2025 |
4580 |
376.73 |
| Jun 17 2025 |
4691 |
381.26 |
| Jun 10 2025 |
4695 |
381.26 |
| Jun 03 2025 |
4702 |
381.26 |
| May 27 2025 |
4695 |
381.26 |
| May 20 2025 |
4695 |
381.26 |
| May 13 2025 |
4774 |
381.26 |
| May 06 2025 |
4719 |
383.17 |
| Apr 29 2025 |
4803 |
383.17 |
| Apr 22 2025 |
4795 |
383.17 |
| Apr 15 2025 |
4835 |
383.17 |
| Apr 08 2025 |
4741 |
383.17 |
| Apr 01 2025 |
4708 |
383.17 |
| Mar 25 2025 |
4695 |
383.17 |
| Mar 18 2025 |
4668 |
383.17 |
| Mar 11 2025 |
4373 |
372.57 |
| Mar 04 2025 |
4357 |
372.57 |
| Feb 25 2025 |
4334 |
372.57 |
| Feb 18 2025 |
4322 |
372.57 |
| Feb 11 2025 |
4383 |
372.57 |
| Feb 04 2025 |
4375 |
372.57 |
| Jan 29 2025 |
4399 |
372.57 |
| Jan 22 2025 |
4411 |
372.57 |
| Jan 15 2025 |
4420 |
372.57 |
| Jan 08 2025 |
4421 |
372.57 |
| Jan 01 2025 |
4411 |
372.57 |
| Dec 25 2024 |
4411 |
372.57 |
| Dec 18 2024 |
4405 |
372.57 |
| Dec 11 2024 |
4394 |
372.57 |
| Dec 04 2024 |
4393 |
372.57 |
| Nov 27 2024 |
4391 |
372.57 |
| Nov 20 2024 |
4327 |
372.57 |
| Nov 13 2024 |
4313 |
372.57 |
| Nov 06 2024 |
4138 |
372.57 |
| Oct 30 2024 |
4121 |
372.57 |
| Oct 23 2024 |
4126 |
372.57 |
| Oct 16 2024 |
4215 |
372.57 |
| Oct 09 2024 |
10114 |
405.09 |
| Oct 02 2024 |
5257 |
405.09 |
| Sep 25 2024 |
5046 |
405.09 |
| Sep 18 2024 |
4858 |
405.09 |
| Sep 11 2024 |
4422 |
405.09 |
| Sep 04 2024 |
4284 |
405.09 |
| Aug 28 2024 |
4191 |
405.09 |
| Aug 21 2024 |
2076 |
385.77 |
| Aug 14 2024 |
1852 |
376.12 |
| Aug 07 2024 |
1852 |
376.12 |
| Jul 31 2024 |
1872 |
376.12 |
| Jul 24 2024 |
1801 |
376.12 |
| Jul 17 2024 |
1819 |
376.12 |
| Jul 10 2024 |
1772 |
376.12 |
| Jul 03 2024 |
1779 |
376.12 |
| Jun 26 2024 |
1713 |
376.12 |
| Jun 19 2024 |
1460 |
363.71 |
| Jun 12 2024 |
1438 |
363.71 |
| Jun 05 2024 |
3654 |
465.34 |
| May 29 2024 |
3564 |
465.34 |
| May 22 2024 |
3715 |
482.47 |
| May 15 2024 |
3945 |
482.47 |
| May 08 2024 |
3991 |
482.47 |
| May 01 2024 |
4139 |
482.47 |
| Apr 24 2024 |
5928 |
482.47 |
| Apr 17 2024 |
6043 |
482.47 |
| Apr 10 2024 |
5860 |
482.47 |
| Apr 03 2024 |
5836 |
482.47 |
| Mar 27 2024 |
5813 |
482.47 |
| Mar 21 2024 |
5831 |
482.47 |
| Mar 14 2024 |
5820 |
482.47 |
| Mar 07 2024 |
5839 |
482.47 |
| Feb 29 2024 |
5849 |
482.47 |
| Feb 22 2024 |
5860 |
482.47 |
| Feb 15 2024 |
5903 |
482.47 |
| Feb 08 2024 |
5919 |
482.47 |
| Feb 01 2024 |
5928 |
482.47 |
| Jan 25 2024 |
5940 |
482.47 |
| Jan 18 2024 |
6020 |
482.47 |
| Jan 11 2024 |
6049 |
482.47 |
| Jan 04 2024 |
6049 |
482.47 |
| Dec 28 2023 |
5998 |
482.47 |
| Dec 21 2023 |
5998 |
482.47 |
| Dec 14 2023 |
5998 |
482.47 |
| Dec 07 2023 |
5962 |
482.47 |
| Nov 30 2023 |
5210 |
482.47 |
| Nov 23 2023 |
5141 |
482.47 |
| Nov 16 2023 |
10302 |
617.79 |
| Nov 09 2023 |
10083 |
617.79 |
| Nov 02 2023 |
9995 |
617.79 |
| Oct 26 2023 |
10004 |
617.79 |
| Oct 19 2023 |
9988 |
617.79 |
| Oct 12 2023 |
10020 |
617.79 |
| Oct 05 2023 |
10024 |
617.79 |
| Sep 28 2023 |
10082 |
617.79 |
| Sep 21 2023 |
9978 |
617.79 |
| Sep 14 2023 |
10018 |
617.79 |
| Sep 07 2023 |
9899 |
617.79 |
| Aug 31 2023 |
9932 |
617.79 |
| Aug 24 2023 |
10208 |
617.79 |
| Aug 17 2023 |
10307 |
617.79 |
| Aug 10 2023 |
10313 |
617.79 |
| Aug 03 2023 |
10315 |
617.79 |
| Jul 27 2023 |
10299 |
617.79 |
| Jul 20 2023 |
10332 |
617.79 |
| Jul 13 2023 |
10443 |
617.79 |
| Jul 06 2023 |
10612 |
617.79 |
| Jun 29 2023 |
10645 |
617.79 |
| Jun 22 2023 |
10850 |
617.79 |
