| Jun 07 2026 |
3945 |
312.92 |
| Jun 02 2026 |
3972 |
312.92 |
| May 26 2026 |
4067 |
328.82 |
| May 19 2026 |
4111 |
328.82 |
| May 12 2026 |
4152 |
328.82 |
| May 05 2026 |
4190 |
328.82 |
| Apr 28 2026 |
4210 |
326.23 |
| Apr 21 2026 |
4269 |
326.23 |
| Apr 14 2026 |
4171 |
326.23 |
| Apr 07 2026 |
4125 |
326.23 |
| Mar 31 2026 |
4219 |
326.23 |
| Mar 24 2026 |
4191 |
326.23 |
| Mar 17 2026 |
4214 |
326.23 |
| Mar 10 2026 |
4233 |
326.23 |
| Mar 03 2026 |
4227 |
326.23 |
| Feb 24 2026 |
4244 |
326.23 |
| Feb 17 2026 |
4234 |
326.23 |
| Feb 10 2026 |
4235 |
326.23 |
| Feb 03 2026 |
4243 |
326.23 |
| Jan 27 2026 |
4265 |
326.23 |
| Jan 20 2026 |
4261 |
326.23 |
| Jan 13 2026 |
4267 |
326.23 |
| Jan 06 2026 |
4269 |
326.23 |
| Dec 30 2025 |
4272 |
326.23 |
| Dec 23 2025 |
4269 |
326.23 |
| Dec 16 2025 |
4273 |
326.23 |
| Dec 09 2025 |
4272 |
326.23 |
| Dec 02 2025 |
4272 |
326.23 |
| Nov 25 2025 |
4264 |
326.23 |
| Nov 18 2025 |
4269 |
326.23 |
| Nov 11 2025 |
4287 |
326.23 |
| Nov 04 2025 |
4290 |
326.23 |
| Oct 28 2025 |
4288 |
326.23 |
| Oct 21 2025 |
4288 |
326.23 |
| Oct 14 2025 |
4269 |
326.23 |
| Oct 07 2025 |
4275 |
326.23 |
| Sep 30 2025 |
4258 |
326.23 |
| Sep 23 2025 |
4266 |
326.23 |
| Sep 16 2025 |
4293 |
326.23 |
| Sep 09 2025 |
4266 |
326.23 |
| Sep 02 2025 |
4326 |
326.23 |
| Aug 26 2025 |
4064 |
326.23 |
| Aug 19 2025 |
4058 |
326.23 |
| Aug 12 2025 |
3970 |
326.23 |
| Aug 05 2025 |
3692 |
326.23 |
| Jul 29 2025 |
3698 |
326.23 |
| Jul 22 2025 |
3705 |
326.23 |
| Jul 15 2025 |
3803 |
326.23 |
| Jul 08 2025 |
3895 |
326.23 |
| Jul 01 2025 |
3933 |
329.06 |
| Jun 24 2025 |
3985 |
338.01 |
| Jun 17 2025 |
3982 |
338.01 |
| Jun 10 2025 |
4826 |
387.82 |
| Jun 03 2025 |
4824 |
387.82 |
| May 27 2025 |
4828 |
387.82 |
| May 20 2025 |
4821 |
387.82 |
| May 13 2025 |
4415 |
363.5 |
| May 06 2025 |
4915 |
392.64 |
| Apr 29 2025 |
5254 |
404.58 |
| Apr 22 2025 |
5267 |
404.58 |
| Apr 15 2025 |
5313 |
404.58 |
| Apr 08 2025 |
5223 |
404.58 |
| Apr 01 2025 |
5180 |
404.58 |
| Mar 25 2025 |
5160 |
404.58 |
| Mar 18 2025 |
5502 |
418.72 |
| Mar 11 2025 |
5430 |
418.72 |
| Mar 04 2025 |
5404 |
418.72 |
| Feb 25 2025 |
5387 |
418.72 |
| Feb 18 2025 |
5361 |
418.72 |
| Feb 11 2025 |
5500 |
418.72 |
| Feb 04 2025 |
5490 |
418.72 |
| Jan 29 2025 |
5506 |
418.72 |
| Jan 22 2025 |
5519 |
418.72 |
| Jan 15 2025 |
5526 |
418.72 |
| Jan 08 2025 |
5527 |
418.72 |
| Jan 01 2025 |
5518 |
418.72 |
| Dec 25 2024 |
5518 |
418.72 |
| Dec 18 2024 |
5512 |
418.72 |
| Dec 11 2024 |
5500 |
418.72 |
| Dec 04 2024 |
5499 |
418.72 |
| Nov 27 2024 |
5477 |
418.72 |
| Nov 20 2024 |
5307 |
418.72 |
| Nov 13 2024 |
5285 |
418.72 |
| Nov 06 2024 |
4849 |
418.72 |
| Oct 30 2024 |
4816 |
418.72 |
| Oct 23 2024 |
4823 |
418.72 |
| Oct 16 2024 |
4948 |
418.72 |
| Oct 09 2024 |
4919 |
418.72 |
| Oct 02 2024 |
1953 |
418.72 |
| Sep 25 2024 |
3748 |
382.01 |
| Sep 18 2024 |
3628 |
382.01 |
| Sep 11 2024 |
3315 |
382.01 |
| Sep 04 2024 |
3241 |
382.01 |
| Aug 28 2024 |
3181 |
382.01 |
| Aug 21 2024 |
3228 |
382.01 |
| Aug 14 2024 |
3200 |
382.01 |
| Aug 07 2024 |
3140 |
382.01 |
| Jul 31 2024 |
3150 |
382.01 |
| Jul 24 2024 |
3171 |
382.01 |
| Jul 17 2024 |
3123 |
382.01 |
| Jul 10 2024 |
3146 |
382.01 |
| Jul 03 2024 |
3122 |
382.01 |
| Jun 26 2024 |
3081 |
382.01 |
| Jun 19 2024 |
3063 |
382.01 |
| Jun 12 2024 |
3059 |
382.01 |
| Jun 05 2024 |
4349 |
511.65 |
| May 29 2024 |
4144 |
511.65 |
| May 22 2024 |
4690 |
593.47 |
| May 15 2024 |
8581 |
641.29 |
| May 08 2024 |
8116 |
641.29 |
| May 01 2024 |
7910 |
641.29 |
| Apr 24 2024 |
11457 |
641.29 |
| Apr 17 2024 |
11390 |
641.29 |
| Apr 10 2024 |
11447 |
641.29 |
| Apr 03 2024 |
11423 |
641.29 |
| Mar 27 2024 |
11538 |
641.29 |
| Mar 21 2024 |
11592 |
641.29 |
| Mar 14 2024 |
11515 |
641.29 |
| Mar 07 2024 |
11369 |
641.29 |
| Feb 29 2024 |
11370 |
641.29 |
| Feb 22 2024 |
11380 |
641.29 |
| Feb 15 2024 |
11387 |
641.29 |
| Feb 08 2024 |
11557 |
641.29 |
| Feb 01 2024 |
11605 |
641.29 |
| Jan 25 2024 |
11658 |
641.29 |
| Jan 18 2024 |
11555 |
641.29 |
| Jan 11 2024 |
11524 |
641.29 |
| Jan 04 2024 |
11521 |
641.29 |
| Dec 28 2023 |
11479 |
641.29 |
| Dec 21 2023 |
11479 |
641.29 |
| Dec 14 2023 |
11479 |
641.29 |
| Dec 07 2023 |
11443 |
641.29 |
| Nov 30 2023 |
10980 |
641.29 |
| Nov 23 2023 |
10963 |
641.29 |
| Nov 16 2023 |
10590 |
641.29 |
| Nov 09 2023 |
10349 |
641.29 |
| Nov 02 2023 |
10265 |
641.29 |
| Oct 26 2023 |
10288 |
641.29 |
| Oct 19 2023 |
10270 |
641.29 |
| Oct 12 2023 |
10301 |
641.29 |
| Oct 05 2023 |
10306 |
641.29 |
| Sep 28 2023 |
10372 |
641.29 |
| Sep 21 2023 |
10252 |
641.29 |
| Sep 14 2023 |
10293 |
641.29 |
| Sep 07 2023 |
10167 |
641.29 |
| Aug 31 2023 |
10201 |
641.29 |
| Aug 24 2023 |
10494 |
641.29 |
| Aug 17 2023 |
10591 |
641.29 |
| Aug 10 2023 |
10597 |
641.29 |
| Aug 03 2023 |
10599 |
641.29 |
| Jul 27 2023 |
10584 |
641.29 |
| Jul 20 2023 |
10609 |
641.29 |
| Jul 13 2023 |
10724 |
641.29 |
| Jul 06 2023 |
10900 |
641.29 |
| Jun 29 2023 |
10935 |
641.29 |
| Jun 22 2023 |
11141 |
641.29 |
