| Aug 26 2025 |
6650 |
357.5 |
| Aug 19 2025 |
6750 |
357.5 |
| Aug 12 2025 |
6776 |
357.5 |
| Aug 05 2025 |
6287 |
357.5 |
| Jul 29 2025 |
6362 |
357.5 |
| Jul 22 2025 |
6400 |
357.5 |
| Jul 15 2025 |
6702 |
357.5 |
| Jul 08 2025 |
6906 |
357.5 |
| Jul 01 2025 |
6778 |
357.5 |
| Jun 24 2025 |
6720 |
357.5 |
| Jun 17 2025 |
6886 |
357.5 |
| Jun 10 2025 |
6926 |
357.5 |
| Jun 03 2025 |
6528 |
346.07 |
| May 27 2025 |
6568 |
346.07 |
| May 20 2025 |
6791 |
346.07 |
| May 13 2025 |
6866 |
346.07 |
| May 06 2025 |
4426 |
369.21 |
| Apr 29 2025 |
4501 |
369.21 |
| Apr 22 2025 |
4477 |
369.21 |
| Apr 15 2025 |
4518 |
369.21 |
| Apr 08 2025 |
4428 |
369.21 |
| Apr 01 2025 |
4406 |
369.21 |
| Mar 25 2025 |
4394 |
369.21 |
| Mar 18 2025 |
4367 |
369.21 |
| Mar 11 2025 |
4310 |
369.21 |
| Mar 04 2025 |
4291 |
369.21 |
| Feb 25 2025 |
4264 |
369.21 |
| Feb 18 2025 |
4255 |
369.21 |
| Feb 11 2025 |
4307 |
369.21 |
| Feb 04 2025 |
4300 |
369.21 |
| Jan 29 2025 |
4325 |
369.21 |
| Jan 22 2025 |
4338 |
369.21 |
| Jan 15 2025 |
4347 |
369.21 |
| Jan 08 2025 |
4348 |
369.21 |
| Jan 01 2025 |
4338 |
369.21 |
| Dec 25 2024 |
4338 |
369.21 |
| Dec 18 2024 |
4332 |
369.21 |
| Dec 11 2024 |
4321 |
369.21 |
| Dec 04 2024 |
4320 |
369.21 |
| Nov 27 2024 |
4320 |
369.21 |
| Nov 20 2024 |
4257 |
369.21 |
| Nov 13 2024 |
4243 |
369.21 |
| Nov 06 2024 |
4080 |
369.21 |
| Oct 30 2024 |
4060 |
369.21 |
| Oct 23 2024 |
4066 |
369.21 |
| Oct 16 2024 |
4152 |
369.21 |
| Oct 09 2024 |
4160 |
369.21 |
| Oct 02 2024 |
1421 |
382.6 |
| Sep 25 2024 |
4468 |
395.15 |
| Sep 18 2024 |
4326 |
395.15 |
| Sep 11 2024 |
3936 |
395.15 |
| Sep 04 2024 |
3839 |
395.15 |
| Aug 28 2024 |
3757 |
395.15 |
| Aug 21 2024 |
3807 |
395.15 |
| Aug 14 2024 |
3773 |
395.15 |
| Aug 07 2024 |
3700 |
395.15 |
| Jul 31 2024 |
3719 |
395.15 |
| Jul 24 2024 |
3747 |
395.15 |
| Jul 17 2024 |
3687 |
395.15 |
| Jul 10 2024 |
3716 |
395.15 |
| Jul 03 2024 |
3681 |
395.15 |
| Jun 26 2024 |
3631 |
395.15 |
| Jun 19 2024 |
3604 |
395.15 |
| Jun 12 2024 |
3608 |
395.15 |
| Jun 05 2024 |
2636 |
418.45 |
| May 29 2024 |
2619 |
418.45 |
| May 22 2024 |
5249 |
441.74 |
| May 15 2024 |
5182 |
441.74 |
| May 08 2024 |
4887 |
441.74 |
| May 01 2024 |
4802 |
441.74 |
| Apr 24 2024 |
7002 |
441.74 |
| Apr 17 2024 |
6979 |
441.74 |
| Apr 10 2024 |
6998 |
441.74 |
| Apr 03 2024 |
7011 |
441.74 |
| Mar 27 2024 |
6922 |
441.74 |
| Mar 21 2024 |
6952 |
441.74 |
| Mar 14 2024 |
6910 |
441.74 |
| Mar 07 2024 |
6915 |
441.74 |
| Feb 29 2024 |
6915 |
441.74 |
| Feb 22 2024 |
6918 |
441.74 |
| Feb 15 2024 |
6940 |
441.74 |
| Feb 08 2024 |
6980 |
441.74 |
| Feb 01 2024 |
7019 |
441.74 |
| Jan 25 2024 |
7042 |
441.74 |
| Jan 18 2024 |
7014 |
441.74 |
| Jan 11 2024 |
6978 |
441.74 |
| Jan 04 2024 |
6978 |
441.74 |
| Dec 28 2023 |
6992 |
441.74 |
| Dec 21 2023 |
6992 |
441.74 |
| Dec 14 2023 |
6992 |
441.74 |
| Dec 07 2023 |
6972 |
441.74 |
| Nov 30 2023 |
6694 |
441.74 |
| Nov 23 2023 |
6701 |
441.74 |
| Nov 16 2023 |
6689 |
441.74 |
| Nov 09 2023 |
6596 |
441.74 |
| Nov 02 2023 |
6532 |
441.74 |
| Oct 26 2023 |
6536 |
441.74 |
| Oct 19 2023 |
6517 |
441.74 |
| Oct 12 2023 |
6548 |
441.74 |
| Oct 05 2023 |
6552 |
441.74 |
| Sep 28 2023 |
6588 |
441.74 |
| Sep 21 2023 |
6525 |
441.74 |
| Sep 14 2023 |
6552 |
441.74 |
| Sep 07 2023 |
6515 |
441.74 |
| Aug 31 2023 |
6531 |
441.74 |
| Aug 24 2023 |
6635 |
441.74 |
| Aug 17 2023 |
6688 |
441.74 |
| Aug 10 2023 |
6693 |
441.74 |
| Aug 03 2023 |
6689 |
441.74 |
| Jul 27 2023 |
6683 |
441.74 |
| Jul 20 2023 |
6692 |
441.74 |
| Jul 13 2023 |
6750 |
441.74 |
| Jul 06 2023 |
6830 |
441.74 |
| Jun 29 2023 |
6861 |
441.74 |
| Jun 22 2023 |
7017 |
441.74 |
