| Jun 07 2026 |
4246 |
376.62 |
| Jun 02 2026 |
4296 |
376.62 |
| May 26 2026 |
4304 |
376.62 |
| May 19 2026 |
4363 |
376.62 |
| May 12 2026 |
4434 |
376.62 |
| May 05 2026 |
4481 |
376.62 |
| Apr 28 2026 |
4566 |
376.62 |
| Apr 21 2026 |
4648 |
376.62 |
| Apr 14 2026 |
4548 |
376.62 |
| Apr 07 2026 |
4506 |
376.62 |
| Mar 31 2026 |
4621 |
376.62 |
| Mar 24 2026 |
4606 |
376.62 |
| Mar 17 2026 |
4663 |
376.62 |
| Mar 10 2026 |
4691 |
376.62 |
| Mar 03 2026 |
4700 |
376.62 |
| Feb 24 2026 |
4719 |
376.62 |
| Feb 17 2026 |
4714 |
376.62 |
| Feb 10 2026 |
4715 |
376.62 |
| Feb 03 2026 |
4723 |
376.62 |
| Jan 27 2026 |
4746 |
376.62 |
| Jan 20 2026 |
4742 |
376.62 |
| Jan 13 2026 |
4750 |
376.62 |
| Jan 06 2026 |
4752 |
376.62 |
| Dec 30 2025 |
4757 |
376.62 |
| Dec 23 2025 |
4754 |
376.62 |
| Dec 16 2025 |
4758 |
376.62 |
| Dec 09 2025 |
4757 |
376.62 |
| Dec 02 2025 |
4757 |
376.62 |
| Nov 25 2025 |
4743 |
376.62 |
| Nov 18 2025 |
4753 |
376.62 |
| Nov 11 2025 |
4775 |
376.62 |
| Nov 04 2025 |
4797 |
376.62 |
| Oct 28 2025 |
4819 |
376.62 |
| Oct 21 2025 |
4831 |
376.62 |
| Oct 14 2025 |
4833 |
376.62 |
| Oct 07 2025 |
4818 |
376.62 |
| Sep 30 2025 |
4844 |
376.62 |
| Sep 23 2025 |
4870 |
376.62 |
| Sep 16 2025 |
4490 |
344.93 |
| Sep 09 2025 |
4467 |
344.93 |
| Sep 02 2025 |
4565 |
344.93 |
| Aug 26 2025 |
4397 |
351.82 |
| Aug 19 2025 |
4410 |
351.82 |
| Aug 12 2025 |
4330 |
351.82 |
| Aug 05 2025 |
4055 |
351.82 |
| Jul 29 2025 |
4057 |
351.82 |
| Jul 22 2025 |
4063 |
351.82 |
| Jul 15 2025 |
4157 |
351.82 |
| Jul 08 2025 |
4235 |
351.82 |
| Jul 01 2025 |
6666 |
353.18 |
| Jun 24 2025 |
6611 |
353.18 |
| Jun 17 2025 |
7364 |
372.5 |
| Jun 10 2025 |
7417 |
372.5 |
| Jun 03 2025 |
7378 |
372.5 |
| May 27 2025 |
7406 |
372.5 |
| May 20 2025 |
7619 |
372.5 |
| May 13 2025 |
7711 |
372.5 |
| May 06 2025 |
7828 |
372.5 |
| Apr 29 2025 |
7880 |
372.5 |
| Apr 22 2025 |
8110 |
372.5 |
| Apr 15 2025 |
8036 |
372.5 |
| Apr 08 2025 |
7671 |
372.5 |
| Apr 01 2025 |
7527 |
372.5 |
| Mar 25 2025 |
7480 |
372.5 |
| Mar 18 2025 |
7505 |
372.5 |
| Mar 11 2025 |
7722 |
372.5 |
| Mar 04 2025 |
7471 |
372.5 |
| Feb 25 2025 |
7476 |
372.5 |
| Feb 18 2025 |
7424 |
372.5 |
| Feb 11 2025 |
7293 |
372.5 |
| Feb 04 2025 |
7212 |
372.5 |
| Jan 29 2025 |
7258 |
372.5 |
| Jan 22 2025 |
7208 |
372.5 |
| Jan 15 2025 |
7210 |
372.5 |
| Jan 08 2025 |
7148 |
372.5 |
| Jan 01 2025 |
7107 |
372.5 |
| Dec 25 2024 |
7106 |
372.5 |
| Dec 18 2024 |
7096 |
372.5 |
| Dec 11 2024 |
7096 |
372.5 |
| Dec 04 2024 |
7087 |
372.5 |
| Nov 27 2024 |
7108 |
372.5 |
| Nov 20 2024 |
7143 |
372.5 |
| Nov 13 2024 |
7192 |
372.5 |
| Nov 06 2024 |
7314 |
372.5 |
| Oct 30 2024 |
7303 |
372.5 |
| Oct 23 2024 |
7343 |
372.5 |
| Oct 16 2024 |
7965 |
372.5 |
| Oct 09 2024 |
8218 |
372.5 |
| Oct 02 2024 |
3374 |
372.5 |
| Jun 05 2024 |
3280 |
385.63 |
| May 29 2024 |
3343 |
385.63 |
| May 22 2024 |
3242 |
385.63 |
| May 15 2024 |
3262 |
385.63 |
| May 08 2024 |
3063 |
385.63 |
| May 01 2024 |
3040 |
385.63 |
| Apr 24 2024 |
4455 |
385.63 |
| Apr 17 2024 |
4456 |
385.63 |
| Apr 10 2024 |
4463 |
385.63 |
| Apr 03 2024 |
4486 |
385.63 |
| Mar 27 2024 |
4399 |
385.63 |
| Mar 21 2024 |
4430 |
385.63 |
| Mar 14 2024 |
4409 |
385.63 |
| Mar 07 2024 |
4411 |
385.63 |
| Feb 29 2024 |
4409 |
385.63 |
| Feb 22 2024 |
4414 |
385.63 |
| Feb 15 2024 |
4421 |
385.63 |
| Feb 08 2024 |
4415 |
385.63 |
| Feb 01 2024 |
4437 |
385.63 |
| Jan 25 2024 |
4465 |
385.63 |
| Jan 18 2024 |
4460 |
385.63 |
| Jan 11 2024 |
4435 |
385.63 |
| Jan 04 2024 |
4435 |
385.63 |
| Dec 28 2023 |
4484 |
385.63 |
| Dec 21 2023 |
4484 |
385.63 |
| Dec 14 2023 |
4484 |
385.63 |
| Dec 07 2023 |
4470 |
385.63 |
| Nov 30 2023 |
4303 |
385.63 |
| Nov 23 2023 |
4310 |
385.63 |
| Nov 16 2023 |
4337 |
385.63 |
| Nov 09 2023 |
4301 |
385.63 |
| Nov 02 2023 |
4255 |
385.63 |
| Oct 26 2023 |
4266 |
385.63 |
| Oct 19 2023 |
4243 |
385.63 |
| Oct 12 2023 |
4263 |
385.63 |
| Oct 05 2023 |
4266 |
385.63 |
| Sep 28 2023 |
4305 |
385.63 |
| Sep 21 2023 |
4298 |
385.63 |
| Sep 14 2023 |
4314 |
385.63 |
| Sep 07 2023 |
4300 |
385.63 |
| Aug 31 2023 |
4310 |
385.63 |
| Aug 24 2023 |
4358 |
385.63 |
| Aug 17 2023 |
4394 |
385.63 |
| Aug 10 2023 |
4398 |
385.63 |
| Aug 03 2023 |
4391 |
385.63 |
| Jul 27 2023 |
4392 |
385.63 |
| Jul 20 2023 |
4394 |
385.63 |
| Jul 13 2023 |
4434 |
385.63 |
| Jul 06 2023 |
4468 |
385.63 |
| Jun 29 2023 |
4493 |
385.63 |
| Jun 22 2023 |
4619 |
385.63 |
