| Jun 07 2026 |
7599 |
391.45 |
| Jun 02 2026 |
7573 |
391.45 |
| May 26 2026 |
7487 |
391.45 |
| May 19 2026 |
7634 |
391.45 |
| May 12 2026 |
7789 |
391.45 |
| May 05 2026 |
7827 |
391.45 |
| Apr 28 2026 |
7998 |
391.45 |
| Apr 21 2026 |
8010 |
391.45 |
| Apr 14 2026 |
8057 |
391.45 |
| Apr 07 2026 |
7990 |
391.45 |
| Mar 31 2026 |
8013 |
391.45 |
| Mar 24 2026 |
8007 |
391.45 |
| Mar 17 2026 |
8154 |
391.45 |
| Mar 10 2026 |
8040 |
391.45 |
| Mar 03 2026 |
7888 |
391.45 |
| Feb 24 2026 |
7961 |
391.45 |
| Feb 17 2026 |
7959 |
391.45 |
| Feb 10 2026 |
7837 |
391.45 |
| Feb 03 2026 |
7834 |
391.45 |
| Jan 27 2026 |
7808 |
391.45 |
| Jan 20 2026 |
7860 |
391.45 |
| Jan 13 2026 |
7846 |
391.45 |
| Jan 06 2026 |
7854 |
391.45 |
| Dec 30 2025 |
7860 |
391.45 |
| Dec 23 2025 |
7850 |
391.45 |
| Dec 16 2025 |
7858 |
391.45 |
| Dec 09 2025 |
7852 |
391.45 |
| Dec 02 2025 |
7827 |
391.45 |
| Nov 25 2025 |
7829 |
391.45 |
| Nov 18 2025 |
7823 |
391.45 |
| Nov 11 2025 |
7810 |
391.45 |
| Nov 04 2025 |
7811 |
391.45 |
| Oct 28 2025 |
7760 |
391.45 |
| Oct 21 2025 |
7887 |
391.45 |
| Oct 14 2025 |
8014 |
391.45 |
| Oct 07 2025 |
8103 |
391.45 |
| Sep 30 2025 |
8189 |
391.45 |
| Sep 23 2025 |
8215 |
391.45 |
| Sep 16 2025 |
7949 |
391.45 |
| Sep 09 2025 |
7947 |
391.45 |
| Sep 02 2025 |
8090 |
391.45 |
| Aug 26 2025 |
7783 |
391.45 |
| Aug 19 2025 |
7968 |
391.45 |
| Aug 12 2025 |
8024 |
391.45 |
| Aug 05 2025 |
7533 |
391.45 |
| Jul 29 2025 |
7624 |
391.45 |
| Jul 22 2025 |
7660 |
391.45 |
| Jul 15 2025 |
7964 |
391.45 |
| Jul 08 2025 |
8192 |
391.45 |
| Jun 17 2025 |
9999 |
442 |
| Jun 10 2025 |
10102 |
442 |
| Jun 03 2025 |
10160 |
442 |
| May 27 2025 |
10179 |
442 |
| May 20 2025 |
10446 |
442 |
| May 13 2025 |
10639 |
442 |
| May 06 2025 |
10737 |
442 |
| Apr 29 2025 |
10776 |
442 |
| Apr 22 2025 |
11051 |
442 |
| Apr 15 2025 |
10953 |
442 |
| Apr 08 2025 |
10609 |
442 |
| Apr 01 2025 |
10371 |
442 |
| Mar 25 2025 |
10321 |
442 |
| Mar 18 2025 |
10404 |
442 |
| Mar 11 2025 |
10712 |
442 |
| Mar 04 2025 |
10408 |
442 |
| Feb 25 2025 |
10388 |
442 |
| Feb 18 2025 |
10329 |
442 |
| Feb 11 2025 |
10094 |
442 |
| Feb 04 2025 |
10002 |
442 |
| Jan 29 2025 |
10088 |
442 |
| Jan 22 2025 |
10009 |
442 |
| Jan 15 2025 |
10029 |
442 |
| Jan 08 2025 |
9953 |
442 |
| Jan 01 2025 |
9757 |
442 |
| Dec 25 2024 |
9756 |
442 |
| Dec 18 2024 |
9746 |
442 |
| Dec 11 2024 |
9737 |
442 |
| Dec 04 2024 |
9722 |
442 |
| Nov 27 2024 |
9792 |
442 |
| Nov 20 2024 |
9828 |
442 |
| Nov 13 2024 |
9869 |
442 |
| Nov 06 2024 |
10113 |
442 |
| Oct 30 2024 |
10109 |
442 |
| Oct 23 2024 |
10145 |
442 |
| Oct 16 2024 |
11497 |
442 |
| Oct 09 2024 |
11787 |
442 |
| Oct 02 2024 |
7015 |
442 |
| Sep 25 2024 |
11616 |
623.5 |
| Sep 18 2024 |
10841 |
623.5 |
| Sep 11 2024 |
9681 |
623.5 |
| Sep 04 2024 |
9417 |
623.5 |
| Aug 28 2024 |
6824 |
645.11 |
| Aug 21 2024 |
7437 |
645.11 |
| Aug 14 2024 |
7256 |
633.27 |
| Aug 07 2024 |
7250 |
633.27 |
| Jul 31 2024 |
7285 |
633.27 |
| Jul 24 2024 |
7169 |
633.27 |
| Jul 17 2024 |
7123 |
633.27 |
| Jul 10 2024 |
6931 |
633.27 |
| Jul 03 2024 |
8611 |
697.03 |
| Jun 26 2024 |
8476 |
697.03 |
| Jun 19 2024 |
8488 |
697.03 |
| Jun 12 2024 |
8400 |
697.03 |
| Jun 05 2024 |
5816 |
621.52 |
| May 29 2024 |
5377 |
621.52 |
| May 22 2024 |
5278 |
621.52 |
| May 15 2024 |
5694 |
621.52 |
| May 08 2024 |
5730 |
621.52 |
| May 01 2024 |
5795 |
621.52 |
| Apr 24 2024 |
8021 |
621.52 |
| Apr 17 2024 |
8173 |
621.52 |
| Apr 10 2024 |
7949 |
621.52 |
| Apr 03 2024 |
7825 |
621.52 |
| Mar 27 2024 |
7801 |
621.52 |
| Mar 21 2024 |
7841 |
621.52 |
| Mar 14 2024 |
7818 |
621.52 |
| Mar 07 2024 |
7983 |
621.52 |
| Feb 29 2024 |
7994 |
621.52 |
| Feb 22 2024 |
8003 |
621.52 |
| Feb 15 2024 |
8077 |
621.52 |
| Feb 08 2024 |
8122 |
621.52 |
| Feb 01 2024 |
8140 |
621.52 |
| Jan 25 2024 |
8149 |
621.52 |
| Jan 18 2024 |
8312 |
621.52 |
| Jan 11 2024 |
8343 |
621.52 |
| Jan 04 2024 |
8343 |
621.52 |
| Dec 28 2023 |
8263 |
621.52 |
| Dec 21 2023 |
8263 |
621.52 |
| Dec 14 2023 |
8263 |
621.52 |
| Dec 07 2023 |
8219 |
621.52 |
| Nov 30 2023 |
4768 |
395 |
| Nov 23 2023 |
4775 |
395 |
| Nov 16 2023 |
4795 |
395 |
| Nov 09 2023 |
4754 |
395 |
| Nov 02 2023 |
4703 |
395 |
| Oct 26 2023 |
4706 |
395 |
| Oct 19 2023 |
4685 |
395 |
| Oct 12 2023 |
4709 |
395 |
| Oct 05 2023 |
4712 |
395 |
| Sep 28 2023 |
4747 |
395 |
| Sep 21 2023 |
4734 |
395 |
| Sep 14 2023 |
4751 |
395 |
| Sep 07 2023 |
4727 |
395 |
| Aug 31 2023 |
4739 |
395 |
| Aug 24 2023 |
4796 |
395 |
| Aug 17 2023 |
4831 |
395 |
| Aug 10 2023 |
4835 |
395 |
| Aug 03 2023 |
4831 |
395 |
| Jul 27 2023 |
4830 |
395 |
| Jul 20 2023 |
4835 |
395 |
| Jul 13 2023 |
4875 |
395 |
| Jul 06 2023 |
4922 |
395 |
| Jun 29 2023 |
4952 |
395 |
| Jun 22 2023 |
5088 |
395 |
