| Jun 07 2026 |
3690 |
282.35 |
| Jun 02 2026 |
3709 |
282.35 |
| May 26 2026 |
3709 |
282.35 |
| May 19 2026 |
3744 |
282.35 |
| May 12 2026 |
3771 |
282.35 |
| May 05 2026 |
3808 |
282.78 |
| Apr 28 2026 |
3819 |
282.78 |
| Apr 21 2026 |
3877 |
282.78 |
| Apr 14 2026 |
3785 |
282.78 |
| Apr 07 2026 |
3467 |
250 |
| Apr 07 2026 |
3748 |
282.78 |
| Mar 31 2026 |
3443 |
250 |
| Mar 31 2026 |
3832 |
282.78 |
| Mar 24 2026 |
3438 |
250 |
| Mar 24 2026 |
3800 |
282.78 |
| Mar 17 2026 |
3456 |
250 |
| Mar 17 2026 |
3910 |
291.61 |
| Mar 10 2026 |
3451 |
250 |
| Mar 10 2026 |
3922 |
291.61 |
| Mar 03 2026 |
3451 |
250 |
| Mar 03 2026 |
3857 |
287.22 |
| Feb 24 2026 |
3524 |
250 |
| Feb 24 2026 |
4200 |
319.94 |
| Feb 17 2026 |
3547 |
250 |
| Feb 17 2026 |
4188 |
319.94 |
| Feb 10 2026 |
3531 |
250 |
| Feb 10 2026 |
4188 |
319.94 |
| Feb 03 2026 |
3531 |
250 |
| Feb 03 2026 |
4197 |
319.94 |
| Jan 27 2026 |
3532 |
250 |
| Jan 27 2026 |
4217 |
319.94 |
| Jan 20 2026 |
3556 |
250 |
| Jan 20 2026 |
4213 |
319.94 |
| Jan 13 2026 |
3540 |
250 |
| Jan 13 2026 |
4218 |
319.94 |
| Jan 06 2026 |
3556 |
250 |
| Jan 06 2026 |
4220 |
319.94 |
| Dec 30 2025 |
3532 |
250 |
| Dec 30 2025 |
4223 |
319.94 |
| Dec 23 2025 |
3556 |
250 |
| Dec 23 2025 |
4220 |
319.94 |
| Dec 16 2025 |
3532 |
250 |
| Dec 16 2025 |
4224 |
319.94 |
| Dec 09 2025 |
3458 |
250 |
| Dec 09 2025 |
4223 |
319.94 |
| Dec 02 2025 |
3444 |
250 |
| Dec 02 2025 |
4224 |
319.94 |
| Nov 25 2025 |
3393 |
250 |
| Nov 25 2025 |
4216 |
319.94 |
| Nov 18 2025 |
3398 |
250 |
| Nov 18 2025 |
4222 |
319.94 |
| Nov 11 2025 |
3237 |
250 |
| Nov 11 2025 |
4241 |
319.94 |
| Nov 04 2025 |
3232 |
250 |
| Nov 04 2025 |
4247 |
319.94 |
| Oct 28 2025 |
3340 |
250 |
| Oct 28 2025 |
4244 |
319.94 |
| Oct 21 2025 |
3315 |
250 |
| Oct 21 2025 |
4242 |
319.94 |
| Oct 14 2025 |
3353 |
250 |
| Oct 14 2025 |
4225 |
319.94 |
| Oct 07 2025 |
3389 |
250 |
| Oct 07 2025 |
4226 |
319.94 |
| Sep 30 2025 |
3396 |
250 |
| Sep 30 2025 |
4200 |
319.94 |
| Sep 23 2025 |
3405 |
250 |
| Sep 23 2025 |
4209 |
319.94 |
| Sep 16 2025 |
3397 |
250 |
| Sep 16 2025 |
4233 |
319.94 |
| Sep 09 2025 |
3435 |
250 |
| Sep 09 2025 |
4207 |
319.94 |
| Sep 02 2025 |
2719 |
250 |
| Sep 02 2025 |
4265 |
319.94 |
| Aug 26 2025 |
2744 |
250 |
| Aug 26 2025 |
4003 |
319.94 |
| Aug 19 2025 |
2767 |
250 |
| Aug 19 2025 |
4022 |
323.05 |
| Aug 12 2025 |
2847 |
250 |
| Aug 12 2025 |
3866 |
315.13 |
| Aug 05 2025 |
3010 |
250 |
| Aug 05 2025 |
3586 |
315.13 |
| Jul 29 2025 |
3038 |
250 |
| Jul 29 2025 |
3591 |
315.13 |
| Jul 22 2025 |
2959 |
250 |
| Jul 22 2025 |
3597 |
315.13 |
| Jul 15 2025 |
3042 |
250 |
| Jul 15 2025 |
3686 |
315.13 |
| Jul 08 2025 |
3050 |
250 |
| Jul 08 2025 |
3775 |
315.13 |
| Jul 01 2025 |
3016 |
250 |
| Jul 01 2025 |
3783 |
315.87 |
| Jun 24 2025 |
3019 |
250 |
| Jun 24 2025 |
3750 |
318.26 |
| Jun 17 2025 |
3055 |
250 |
| Jun 17 2025 |
3742 |
318.26 |
| Jun 10 2025 |
2611 |
250 |
| Jun 10 2025 |
3739 |
318.26 |
| Jun 03 2025 |
2610 |
250 |
| Jun 03 2025 |
3777 |
318.26 |
| May 27 2025 |
2920 |
250 |
| May 27 2025 |
3752 |
318.26 |
| May 20 2025 |
2452 |
250 |
| May 20 2025 |
3760 |
318.26 |
| May 13 2025 |
2457 |
250 |
| May 13 2025 |
3804 |
318.26 |
| May 06 2025 |
2469 |
250 |
| May 06 2025 |
3702 |
318.26 |
| Apr 29 2025 |
2279 |
250 |
| Apr 29 2025 |
3804 |
321.34 |
| Apr 22 2025 |
2310 |
250 |
| Apr 22 2025 |
3754 |
321.34 |
| Apr 15 2025 |
3778 |
321.34 |
| Apr 08 2025 |
3693 |
321.34 |
| Apr 01 2025 |
3662 |
321.34 |
| Mar 25 2025 |
3656 |
321.34 |
| Mar 18 2025 |
4046 |
352.26 |
| Mar 11 2025 |
3757 |
336.53 |
| Mar 04 2025 |
3863 |
345.57 |
| Feb 25 2025 |
3833 |
345.57 |
| Feb 18 2025 |
3829 |
345.57 |
| Feb 11 2025 |
3843 |
345.57 |
| Feb 04 2025 |
3832 |
345.57 |
| Jan 29 2025 |
3852 |
345.57 |
| Jan 22 2025 |
3866 |
345.57 |
| Jan 15 2025 |
3871 |
345.57 |
| Jan 08 2025 |
3872 |
345.57 |
| Jan 01 2025 |
3861 |
345.57 |
| Dec 25 2024 |
3861 |
345.57 |
| Dec 18 2024 |
3855 |
345.57 |
| Dec 11 2024 |
3844 |
345.57 |
| Dec 04 2024 |
3843 |
345.57 |
| Nov 27 2024 |
3833 |
345.57 |
| Nov 20 2024 |
3808 |
345.57 |
| Nov 13 2024 |
3797 |
345.57 |
| Nov 06 2024 |
3713 |
345.57 |
| Oct 30 2024 |
3704 |
345.57 |
| Oct 23 2024 |
3712 |
345.57 |
| Oct 16 2024 |
3775 |
345.57 |
| Oct 09 2024 |
7066 |
349.47 |
| Oct 02 2024 |
2229 |
349.47 |
| Sep 25 2024 |
2143 |
349.47 |
| Sep 18 2024 |
2091 |
349.47 |
| Sep 11 2024 |
1960 |
349.47 |
| Sep 04 2024 |
1970 |
349.47 |
| Aug 28 2024 |
1955 |
349.47 |
| Aug 21 2024 |
1145 |
347.27 |
| Aug 14 2024 |
1130 |
346.17 |
| Aug 07 2024 |
1129 |
346.17 |
| Jul 31 2024 |
1143 |
346.17 |
| Jul 24 2024 |
1090 |
346.17 |
| Jul 17 2024 |
1100 |
346.17 |
| Jul 10 2024 |
1062 |
346.17 |
| Jul 03 2024 |
1069 |
346.17 |
| Jun 26 2024 |
1019 |
346.17 |
| Jun 19 2024 |
1118 |
348.22 |
| Jun 12 2024 |
1100 |
348.22 |
| Jun 05 2024 |
2039 |
391.51 |
| May 29 2024 |
2026 |
391.51 |
| May 22 2024 |
2170 |
399.65 |
| May 15 2024 |
2273 |
399.65 |
| May 08 2024 |
2269 |
399.65 |
| May 01 2024 |
2316 |
399.65 |
| Apr 24 2024 |
3502 |
399.65 |
| Apr 17 2024 |
3591 |
399.65 |
| Apr 10 2024 |
3509 |
399.65 |
| Apr 03 2024 |
3482 |
399.65 |
| Mar 27 2024 |
3446 |
399.65 |
| Mar 21 2024 |
3451 |
399.65 |
| Mar 14 2024 |
3443 |
399.65 |
| Mar 07 2024 |
3457 |
399.65 |
| Feb 29 2024 |
3463 |
399.65 |
| Feb 22 2024 |
3470 |
399.65 |
| Feb 15 2024 |
3499 |
399.65 |
| Feb 08 2024 |
3513 |
399.65 |
| Feb 01 2024 |
3523 |
399.65 |
| Jan 25 2024 |
3535 |
399.65 |
| Jan 18 2024 |
3548 |
399.65 |
| Jan 11 2024 |
3561 |
399.65 |
| Jan 04 2024 |
3561 |
399.65 |
| Dec 28 2023 |
3540 |
399.65 |
| Dec 21 2023 |
3540 |
399.65 |
| Dec 14 2023 |
3540 |
399.65 |
| Dec 07 2023 |
3518 |
399.65 |
| Nov 30 2023 |
3093 |
399.65 |
| Nov 23 2023 |
3037 |
399.65 |
| Nov 16 2023 |
7230 |
456.45 |
| Nov 09 2023 |
7124 |
456.45 |
| Nov 02 2023 |
7056 |
456.45 |
| Oct 26 2023 |
7053 |
456.45 |
| Oct 19 2023 |
7033 |
456.45 |
| Oct 12 2023 |
7064 |
456.45 |
| Oct 05 2023 |
7066 |
456.45 |
| Sep 28 2023 |
7092 |
456.45 |
| Sep 21 2023 |
7018 |
456.45 |
| Sep 14 2023 |
7042 |
456.45 |
| Sep 07 2023 |
6990 |
456.45 |
| Aug 31 2023 |
7011 |
456.45 |
| Aug 24 2023 |
7138 |
456.45 |
| Aug 17 2023 |
7197 |
456.45 |
| Aug 10 2023 |
7203 |
456.45 |
| Aug 03 2023 |
7200 |
456.45 |
| Jul 27 2023 |
7189 |
456.45 |
| Jul 20 2023 |
7206 |
456.45 |
| Jul 13 2023 |
7264 |
456.45 |
| Jul 06 2023 |
7363 |
456.45 |
| Jun 29 2023 |
7395 |
456.45 |
| Jun 22 2023 |
7552 |
456.45 |
