| Jun 07 2026 |
1494 |
592.87 |
| Jun 02 2026 |
1516 |
592.87 |
| May 26 2026 |
1498 |
592.87 |
| May 19 2026 |
1503 |
592.87 |
| May 12 2026 |
1493 |
592.87 |
| May 05 2026 |
1507 |
615.29 |
| Apr 28 2026 |
1560 |
615.29 |
| Apr 21 2026 |
1611 |
615.29 |
| Apr 14 2026 |
1583 |
615.29 |
| Apr 07 2026 |
1601 |
615.29 |
| Mar 31 2026 |
1652 |
615.29 |
| Mar 24 2026 |
1658 |
615.29 |
| Mar 17 2026 |
1698 |
615.29 |
| Mar 10 2026 |
1723 |
615.29 |
| Mar 03 2026 |
1724 |
615.29 |
| Feb 24 2026 |
1759 |
615.29 |
| Feb 17 2026 |
1756 |
615.29 |
| Feb 10 2026 |
1760 |
615.29 |
| Feb 03 2026 |
1762 |
615.29 |
| Jan 27 2026 |
1773 |
615.29 |
| Jan 20 2026 |
1771 |
615.29 |
| Jan 13 2026 |
1771 |
615.29 |
| Jan 06 2026 |
1773 |
615.29 |
| Dec 30 2025 |
1773 |
615.29 |
| Dec 23 2025 |
1770 |
615.29 |
| Dec 16 2025 |
1771 |
615.29 |
| Dec 09 2025 |
1771 |
615.29 |
| Dec 02 2025 |
1774 |
615.29 |
| Nov 25 2025 |
1771 |
615.29 |
| Nov 18 2025 |
1773 |
615.29 |
| Nov 11 2025 |
1785 |
615.29 |
| Nov 04 2025 |
1806 |
615.29 |
| Oct 28 2025 |
1817 |
615.29 |
| Oct 21 2025 |
1836 |
615.29 |
| Oct 14 2025 |
1823 |
615.29 |
| Oct 07 2025 |
1819 |
615.29 |
| Sep 30 2025 |
1856 |
615.29 |
| Sep 23 2025 |
1863 |
605.13 |
| Sep 16 2025 |
1969 |
605.13 |
| Sep 09 2025 |
1983 |
605.13 |
| Sep 02 2025 |
2160 |
599.62 |
| Aug 26 2025 |
2083 |
600.54 |
| Aug 19 2025 |
2283 |
614.17 |
| Aug 12 2025 |
2198 |
605.28 |
| Aug 05 2025 |
2132 |
605.28 |
| Jul 29 2025 |
2133 |
605.28 |
| Jul 22 2025 |
2137 |
605.28 |
| Jul 15 2025 |
2196 |
605.28 |
| Jul 08 2025 |
2125 |
605.28 |
| Jul 01 2025 |
2128 |
605.28 |
| Jun 24 2025 |
2141 |
608.42 |
| Jun 17 2025 |
2130 |
608.42 |
| Jun 10 2025 |
2135 |
608.42 |
| Jun 03 2025 |
2090 |
608.42 |
| May 27 2025 |
2111 |
608.42 |
| May 20 2025 |
2107 |
608.42 |
| May 13 2025 |
2125 |
608.42 |
| May 06 2025 |
2242 |
621.73 |
| Apr 29 2025 |
2261 |
621.73 |
| Apr 22 2025 |
2277 |
621.73 |
| Apr 15 2025 |
2298 |
621.73 |
| Apr 08 2025 |
2263 |
621.73 |
| Apr 01 2025 |
2244 |
621.73 |
| Mar 25 2025 |
2228 |
621.73 |
| Mar 18 2025 |
2188 |
621.73 |
| Mar 11 2025 |
2190 |
621.73 |
| Mar 04 2025 |
2173 |
621.73 |
| Feb 25 2025 |
2174 |
621.73 |
| Feb 18 2025 |
2177 |
621.73 |
| Feb 11 2025 |
2231 |
621.73 |
| Feb 04 2025 |
2242 |
621.73 |
| Jan 29 2025 |
2245 |
621.73 |
| Jan 22 2025 |
2248 |
621.73 |
| Jan 15 2025 |
2257 |
621.73 |
| Jan 08 2025 |
2258 |
621.73 |
| Jan 01 2025 |
2249 |
621.73 |
| Dec 25 2024 |
2249 |
621.73 |
| Dec 18 2024 |
2247 |
621.73 |
| Dec 11 2024 |
2246 |
621.73 |
| Dec 04 2024 |
2246 |
621.73 |
| Nov 27 2024 |
2227 |
621.73 |
| Nov 20 2024 |
2175 |
621.73 |
| Nov 13 2024 |
2164 |
621.73 |
| Nov 06 2024 |
1840 |
621.73 |
| Oct 30 2024 |
1839 |
621.73 |
| Oct 23 2024 |
1839 |
621.73 |
| Oct 16 2024 |
1921 |
621.73 |
| Oct 09 2024 |
3398 |
675 |
| Oct 02 2024 |
2671 |
675 |
| Sep 25 2024 |
2708 |
675 |
| Sep 18 2024 |
2498 |
675 |
| Sep 11 2024 |
2158 |
675 |
| Sep 04 2024 |
1995 |
675 |
| Aug 28 2024 |
1933 |
675 |
| Aug 21 2024 |
1883 |
673.83 |
| Aug 14 2024 |
2252 |
673.44 |
| Aug 07 2024 |
2251 |
673.44 |
| Jul 31 2024 |
2253 |
673.44 |
| Jul 24 2024 |
2208 |
673.44 |
| Jul 17 2024 |
2191 |
673.44 |
| Jul 10 2024 |
2153 |
673.44 |
| Jul 03 2024 |
2142 |
673.44 |
| Jun 26 2024 |
2140 |
673.44 |
| Jun 19 2024 |
2148 |
673.44 |
| Jun 12 2024 |
2128 |
673.44 |
| Jun 05 2024 |
2060 |
673.44 |
| May 29 2024 |
1976 |
673.44 |
| May 22 2024 |
1706 |
672.66 |
| May 15 2024 |
1606 |
672.66 |
| May 08 2024 |
1558 |
672.66 |
| May 01 2024 |
1471 |
672.66 |
| Apr 24 2024 |
1938 |
672.66 |
| Apr 17 2024 |
1923 |
672.66 |
| Apr 10 2024 |
1927 |
672.66 |
| Apr 03 2024 |
1898 |
672.66 |
| Mar 27 2024 |
1892 |
672.66 |
| Mar 21 2024 |
1901 |
672.66 |
| Mar 14 2024 |
1875 |
672.66 |
| Mar 07 2024 |
1856 |
672.66 |
| Feb 29 2024 |
1852 |
672.66 |
| Feb 22 2024 |
1852 |
672.66 |
| Feb 15 2024 |
1848 |
672.66 |
| Feb 08 2024 |
1861 |
672.66 |
| Feb 01 2024 |
1863 |
672.66 |
| Jan 25 2024 |
1866 |
672.66 |
| Jan 18 2024 |
1853 |
672.66 |
| Jan 11 2024 |
1853 |
672.66 |
| Jan 04 2024 |
1856 |
672.66 |
| Dec 28 2023 |
1832 |
672.66 |
| Dec 21 2023 |
1832 |
672.66 |
| Dec 14 2023 |
1832 |
672.66 |
| Dec 07 2023 |
1822 |
672.66 |
| Nov 30 2023 |
1557 |
672.66 |
| Nov 23 2023 |
1526 |
672.66 |
