| May 05 2026 |
1779 |
536.03 |
| Apr 28 2026 |
1708 |
526.84 |
| Apr 21 2026 |
1495 |
537.82 |
| Apr 14 2026 |
1466 |
537.82 |
| Apr 07 2026 |
1465 |
537.82 |
| Mar 31 2026 |
1500 |
537.82 |
| Mar 24 2026 |
1490 |
537.82 |
| Mar 17 2026 |
1504 |
537.82 |
| Mar 10 2026 |
1511 |
537.82 |
| Mar 03 2026 |
1510 |
537.82 |
| Feb 24 2026 |
1522 |
537.82 |
| Feb 17 2026 |
1517 |
537.82 |
| Feb 10 2026 |
1520 |
537.82 |
| Feb 03 2026 |
1522 |
537.82 |
| Jan 27 2026 |
1530 |
537.82 |
| Jan 20 2026 |
1528 |
537.82 |
| Jan 13 2026 |
1527 |
537.82 |
| Jan 06 2026 |
1529 |
537.82 |
| Dec 30 2025 |
1529 |
537.82 |
| Dec 23 2025 |
1526 |
537.82 |
| Dec 16 2025 |
1527 |
537.82 |
| Dec 09 2025 |
1527 |
537.82 |
| Dec 02 2025 |
1530 |
537.82 |
| Nov 25 2025 |
1527 |
537.82 |
| Nov 18 2025 |
1529 |
537.82 |
| Nov 11 2025 |
1542 |
537.82 |
| Nov 04 2025 |
1556 |
537.82 |
| Oct 28 2025 |
1553 |
537.82 |
| Oct 21 2025 |
1568 |
537.82 |
| Oct 14 2025 |
1541 |
537.82 |
| Oct 07 2025 |
1551 |
537.82 |
| Sep 30 2025 |
1556 |
537.82 |
| Sep 23 2025 |
1575 |
537.82 |
| Sep 16 2025 |
1616 |
537.82 |
| Sep 09 2025 |
1708 |
553.08 |
| Sep 02 2025 |
1860 |
553.08 |
| Aug 26 2025 |
1774 |
553.08 |
| Aug 19 2025 |
1837 |
553.08 |
| Aug 12 2025 |
1822 |
553.08 |
| Aug 05 2025 |
1756 |
553.08 |
| Jul 29 2025 |
1759 |
553.08 |
| Jul 22 2025 |
1763 |
553.08 |
| Jul 15 2025 |
1649 |
529.75 |
| Jul 08 2025 |
1635 |
529.75 |
| Jul 01 2025 |
1641 |
529.75 |
| Jun 24 2025 |
1634 |
529.75 |
| Jun 17 2025 |
1622 |
529.75 |
| Jun 10 2025 |
1630 |
529.75 |
| Jun 03 2025 |
1630 |
529.75 |
| May 27 2025 |
1635 |
529.75 |
| May 20 2025 |
1640 |
529.75 |
| May 13 2025 |
1637 |
528.18 |
| May 06 2025 |
1704 |
517.65 |
| Apr 29 2025 |
1686 |
517.65 |
| Apr 22 2025 |
1726 |
517.65 |
| Apr 15 2025 |
1720 |
517.65 |
| Apr 08 2025 |
1672 |
517.65 |
| Apr 01 2025 |
1662 |
517.65 |
| Mar 25 2025 |
1624 |
517.65 |
| Mar 18 2025 |
1637 |
517.65 |
| Mar 11 2025 |
1652 |
517.65 |
| Mar 04 2025 |
1593 |
517.65 |
| Feb 25 2025 |
1585 |
517.65 |
| Feb 18 2025 |
1567 |
517.65 |
| Feb 11 2025 |
1535 |
517.65 |
| Feb 04 2025 |
1523 |
517.65 |
| Jan 29 2025 |
1526 |
517.65 |
| Jan 22 2025 |
1517 |
517.65 |
| Jan 15 2025 |
1516 |
517.65 |
| Jan 08 2025 |
1507 |
517.65 |
| Jan 01 2025 |
1437 |
517.65 |
| Dec 25 2024 |
1437 |
517.65 |
| Dec 18 2024 |
1435 |
517.65 |
| Dec 11 2024 |
1435 |
517.65 |
| Dec 04 2024 |
1435 |
517.65 |
| Nov 27 2024 |
1440 |
517.65 |
| Nov 20 2024 |
1451 |
517.65 |
| Nov 13 2024 |
1472 |
517.65 |
| Nov 06 2024 |
1531 |
517.65 |
| Oct 30 2024 |
1542 |
517.65 |
| Oct 23 2024 |
1548 |
517.65 |
| Oct 16 2024 |
1685 |
517.65 |
| Oct 09 2024 |
1691 |
517.65 |
| Oct 02 2024 |
899 |
517.65 |
| Sep 25 2024 |
893 |
517.65 |
| Sep 18 2024 |
347 |
436.43 |
| Sep 11 2024 |
809 |
522.32 |
| Sep 04 2024 |
581 |
546.31 |
| Aug 28 2024 |
634 |
546.31 |
| Aug 21 2024 |
695 |
546.31 |
| Aug 14 2024 |
775 |
546.31 |
| Aug 07 2024 |
776 |
546.31 |
| Jul 31 2024 |
778 |
546.31 |
| Jul 24 2024 |
1187 |
601.25 |
| Jul 17 2024 |
1133 |
601.25 |
| Jul 10 2024 |
1143 |
601.25 |
| Jul 03 2024 |
1116 |
601.25 |
| Jun 26 2024 |
1114 |
601.25 |
| Jun 19 2024 |
1113 |
601.25 |
| Jun 12 2024 |
1112 |
601.25 |
| Jun 05 2024 |
1063 |
601.25 |
| May 29 2024 |
1107 |
601.25 |
| May 22 2024 |
1078 |
601.25 |
| May 15 2024 |
1000 |
601.25 |
| May 08 2024 |
957 |
601.25 |
| May 01 2024 |
929 |
601.25 |
| Apr 24 2024 |
2478 |
685.5 |
| Apr 17 2024 |
2514 |
685.5 |
| Apr 10 2024 |
2480 |
685.5 |
| Apr 03 2024 |
2378 |
685.5 |
| Mar 27 2024 |
2371 |
685.5 |
| Mar 21 2024 |
2381 |
685.5 |
| Mar 14 2024 |
2372 |
685.5 |
| Mar 07 2024 |
2396 |
685.5 |
| Feb 29 2024 |
2401 |
685.5 |
| Feb 22 2024 |
2400 |
685.5 |
| Feb 15 2024 |
2403 |
685.5 |
| Feb 08 2024 |
2406 |
685.5 |
| Feb 01 2024 |
2407 |
685.5 |
| Jan 25 2024 |
2407 |
685.5 |
| Jan 18 2024 |
2427 |
685.5 |
| Jan 11 2024 |
2427 |
685.5 |
| Jan 04 2024 |
2427 |
685.5 |
| Dec 28 2023 |
2410 |
685.5 |
| Dec 21 2023 |
2410 |
685.5 |
| Dec 14 2023 |
2410 |
685.5 |
| Dec 07 2023 |
2393 |
685.5 |
| Nov 30 2023 |
1591 |
685.5 |
| Nov 23 2023 |
1227 |
685.5 |
| Nov 16 2023 |
1010 |
685.5 |
| Nov 09 2023 |
987 |
685.5 |
| Nov 02 2023 |
980 |
685.5 |
| Oct 26 2023 |
824 |
685.5 |
| Oct 19 2023 |
825 |
685.5 |
| Oct 12 2023 |
836 |
685.5 |
| Oct 05 2023 |
836 |
685.5 |
| Sep 28 2023 |
934 |
741.67 |
| Sep 21 2023 |
927 |
741.67 |
| Sep 14 2023 |
930 |
741.67 |
| Sep 07 2023 |
942 |
741.67 |
| Aug 31 2023 |
941 |
741.67 |
| Aug 24 2023 |
942 |
741.67 |
| Aug 17 2023 |
944 |
741.67 |
| Aug 10 2023 |
944 |
741.67 |
| Aug 03 2023 |
943 |
741.67 |
| Jul 27 2023 |
943 |
741.67 |
