| Jun 07 2026 |
4146 |
355.79 |
| Jun 02 2026 |
4183 |
355.79 |
| May 26 2026 |
4188 |
355.79 |
| May 19 2026 |
4244 |
355.79 |
| May 12 2026 |
4301 |
355.79 |
| May 05 2026 |
4301 |
347.84 |
| Apr 28 2026 |
4410 |
355.96 |
| Apr 21 2026 |
4424 |
349.56 |
| Apr 14 2026 |
4326 |
349.56 |
| Apr 07 2026 |
4287 |
349.56 |
| Mar 31 2026 |
4393 |
349.56 |
| Mar 24 2026 |
4370 |
349.56 |
| Mar 17 2026 |
4468 |
357.61 |
| Mar 10 2026 |
4569 |
364.52 |
| Mar 03 2026 |
4559 |
363.23 |
| Feb 24 2026 |
4581 |
363.23 |
| Feb 17 2026 |
4573 |
363.23 |
| Feb 10 2026 |
4575 |
363.23 |
| Feb 03 2026 |
4584 |
363.23 |
| Jan 27 2026 |
4606 |
363.23 |
| Jan 20 2026 |
4602 |
363.23 |
| Jan 13 2026 |
4609 |
363.23 |
| Jan 06 2026 |
4611 |
363.23 |
| Dec 30 2025 |
4617 |
363.23 |
| Dec 23 2025 |
4614 |
363.23 |
| Dec 16 2025 |
4618 |
363.23 |
| Dec 09 2025 |
4617 |
363.23 |
| Dec 02 2025 |
4617 |
363.23 |
| Nov 25 2025 |
4604 |
363.23 |
| Nov 18 2025 |
4613 |
363.23 |
| Nov 11 2025 |
4632 |
363.23 |
| Nov 04 2025 |
4569 |
357.28 |
| Oct 28 2025 |
4579 |
357.28 |
| Oct 21 2025 |
4588 |
357.28 |
| Oct 14 2025 |
4575 |
357.28 |
| Oct 07 2025 |
4566 |
357.28 |
| Sep 30 2025 |
4577 |
357.28 |
| Sep 23 2025 |
4597 |
357.28 |
| Sep 16 2025 |
4644 |
357.28 |
| Sep 09 2025 |
4601 |
356.15 |
| Sep 02 2025 |
4715 |
356.15 |
| Aug 26 2025 |
4456 |
356.15 |
| Aug 19 2025 |
4469 |
356.15 |
| Aug 12 2025 |
4389 |
356.15 |
| Aug 05 2025 |
4114 |
356.15 |
| Jul 29 2025 |
4115 |
356.15 |
| Jul 22 2025 |
4122 |
356.15 |
| Jul 15 2025 |
4214 |
356.15 |
| Jul 08 2025 |
4290 |
356.15 |
| Jul 01 2025 |
4286 |
356.15 |
| Jun 24 2025 |
4236 |
356.15 |
| Jun 17 2025 |
4240 |
356.15 |
| Jun 10 2025 |
4253 |
356.15 |
| Jun 03 2025 |
4272 |
356.15 |
| May 27 2025 |
4238 |
355.32 |
| May 20 2025 |
4235 |
355.32 |
| May 13 2025 |
4284 |
355.32 |
| May 06 2025 |
4238 |
358.67 |
| Apr 29 2025 |
4246 |
354.21 |
| Apr 22 2025 |
4217 |
354.21 |
| Apr 15 2025 |
4186 |
350.18 |
| Apr 08 2025 |
4036 |
346.16 |
| Apr 01 2025 |
4007 |
346.16 |
| Mar 25 2025 |
3998 |
346.16 |
| Mar 18 2025 |
3964 |
346.16 |
| Mar 11 2025 |
3902 |
346.16 |
| Mar 04 2025 |
3875 |
346.16 |
| Feb 25 2025 |
3847 |
346.16 |
| Feb 18 2025 |
3843 |
346.16 |
| Feb 11 2025 |
3858 |
346.16 |
| Feb 04 2025 |
3848 |
346.16 |
| Jan 29 2025 |
3868 |
346.16 |
| Jan 22 2025 |
3882 |
346.16 |
| Jan 15 2025 |
3888 |
346.16 |
| Jan 08 2025 |
3889 |
346.16 |
| Jan 01 2025 |
3878 |
346.16 |
| Dec 25 2024 |
3878 |
346.16 |
| Dec 18 2024 |
3872 |
346.16 |
| Dec 11 2024 |
3861 |
346.16 |
| Dec 04 2024 |
3860 |
346.16 |
| Nov 27 2024 |
3891 |
348.34 |
| Nov 20 2024 |
3865 |
348.34 |
| Nov 13 2024 |
3852 |
348.34 |
| Nov 06 2024 |
3760 |
348.34 |
| Oct 30 2024 |
3746 |
348.34 |
| Oct 23 2024 |
3752 |
348.34 |
| Oct 16 2024 |
3814 |
348.34 |
| Oct 09 2024 |
3824 |
348.34 |
| Oct 02 2024 |
893 |
348.34 |
| Sep 25 2024 |
1009 |
348.34 |
| Sep 18 2024 |
1056 |
348.34 |
| Sep 11 2024 |
1054 |
348.34 |
| Sep 04 2024 |
1095 |
348.34 |
| Aug 28 2024 |
1129 |
348.34 |
| Aug 21 2024 |
1174 |
348.34 |
| Aug 14 2024 |
1186 |
348.34 |
| Aug 07 2024 |
1185 |
348.34 |
| Jul 31 2024 |
1201 |
348.34 |
| Jul 24 2024 |
1148 |
348.34 |
| Jul 17 2024 |
1157 |
348.34 |
| Jul 10 2024 |
1118 |
348.34 |
| Jul 03 2024 |
1122 |
348.34 |
| Jun 26 2024 |
1067 |
348.34 |
| Jun 19 2024 |
1123 |
348.34 |
| Jun 12 2024 |
1104 |
348.34 |
| Jun 05 2024 |
4186 |
500.69 |
| May 29 2024 |
4016 |
500.69 |
| May 22 2024 |
3930 |
500.69 |
| May 15 2024 |
3799 |
472.3 |
| May 08 2024 |
2451 |
407.3 |
| May 01 2024 |
1130 |
351.84 |
| Apr 24 2024 |
5367 |
458.29 |
| Apr 17 2024 |
5482 |
458.29 |
| Apr 10 2024 |
5300 |
458.29 |
| Apr 03 2024 |
5268 |
458.29 |
| Mar 27 2024 |
5241 |
458.29 |
| Mar 21 2024 |
5251 |
458.29 |
| Mar 14 2024 |
5244 |
458.29 |
| Mar 07 2024 |
5261 |
458.29 |
| Feb 29 2024 |
5271 |
458.29 |
| Feb 22 2024 |
5280 |
458.29 |
| Feb 15 2024 |
5315 |
458.29 |
| Feb 08 2024 |
5330 |
458.29 |
| Feb 01 2024 |
5344 |
458.29 |
| Jan 25 2024 |
5356 |
458.29 |
| Jan 18 2024 |
5404 |
458.29 |
| Jan 11 2024 |
5430 |
458.29 |
| Jan 04 2024 |
5430 |
458.29 |
| Dec 28 2023 |
5386 |
458.29 |
| Dec 21 2023 |
5386 |
458.29 |
| Dec 14 2023 |
5386 |
458.29 |
| Dec 07 2023 |
5354 |
458.29 |
| Nov 30 2023 |
4624 |
458.29 |
| Nov 23 2023 |
4558 |
458.29 |
| Nov 16 2023 |
3719 |
458.29 |
| Nov 09 2023 |
3529 |
458.29 |
| Nov 02 2023 |
3495 |
458.29 |
| Oct 26 2023 |
3323 |
458.29 |
| Oct 19 2023 |
3340 |
458.29 |
| Oct 12 2023 |
3354 |
458.29 |
| Oct 05 2023 |
3335 |
458.29 |
| Sep 28 2023 |
3268 |
458.29 |
| Sep 21 2023 |
3252 |
458.29 |
| Sep 14 2023 |
3289 |
458.29 |
| Sep 07 2023 |
3274 |
458.29 |
| Aug 31 2023 |
3275 |
458.29 |
| Aug 24 2023 |
3296 |
458.29 |
| Aug 17 2023 |
3323 |
458.29 |
| Aug 10 2023 |
3330 |
458.29 |
| Aug 03 2023 |
3334 |
458.29 |
| Jul 27 2023 |
3354 |
458.29 |
| Jul 20 2023 |
1639 |
357.16 |
| Jul 13 2023 |
1654 |
357.16 |
