| Sep 30 2025 |
7235 |
563.81 |
| Sep 30 2025 |
8611 |
563.81 |
| Sep 23 2025 |
7208 |
563.81 |
| Sep 23 2025 |
8579 |
563.81 |
| Sep 16 2025 |
7227 |
563.81 |
| Sep 16 2025 |
8531 |
563.81 |
| Sep 09 2025 |
7146 |
563.81 |
| Sep 09 2025 |
8472 |
563.81 |
| Sep 02 2025 |
7448 |
563.81 |
| Sep 02 2025 |
8790 |
563.81 |
| Aug 26 2025 |
5370 |
463.92 |
| Aug 26 2025 |
4273 |
456.73 |
| Aug 26 2025 |
7069 |
438.05 |
| Aug 19 2025 |
5296 |
463.92 |
| Aug 19 2025 |
4309 |
456.73 |
| Aug 19 2025 |
7055 |
438.05 |
| Aug 12 2025 |
5302 |
463.92 |
| Aug 12 2025 |
6564 |
456.73 |
| Aug 12 2025 |
7062 |
438.05 |
| Aug 05 2025 |
5329 |
463.92 |
| Aug 05 2025 |
6553 |
456.73 |
| Aug 05 2025 |
7124 |
438.05 |
| Jul 29 2025 |
5293 |
463.92 |
| Jul 29 2025 |
6639 |
456.73 |
| Jul 29 2025 |
7070 |
438.05 |
| Jul 22 2025 |
5335 |
463.92 |
| Jul 22 2025 |
6636 |
456.73 |
| Jul 22 2025 |
7209 |
438.05 |
| Jul 15 2025 |
5357 |
463.92 |
| Jul 15 2025 |
6602 |
456.73 |
| Jul 15 2025 |
7192 |
438.05 |
| Jul 08 2025 |
5428 |
463.92 |
| Jul 08 2025 |
6699 |
456.73 |
| Jul 08 2025 |
7238 |
438.05 |
| Jul 01 2025 |
5414 |
463.92 |
| Jul 01 2025 |
7065 |
456.73 |
| Jul 01 2025 |
7221 |
438.05 |
| Jun 24 2025 |
5094 |
463.92 |
| Jun 24 2025 |
6781 |
456.73 |
| Jun 24 2025 |
7229 |
438.05 |
| Jun 17 2025 |
5167 |
463.92 |
| Jun 17 2025 |
6119 |
432.16 |
| Jun 17 2025 |
6275 |
406.8 |
| Jun 10 2025 |
5274 |
463.92 |
| Jun 10 2025 |
6171 |
432.16 |
| Jun 10 2025 |
6238 |
406.8 |
| Jun 03 2025 |
3030 |
428.44 |
| Jun 03 2025 |
6090 |
432.16 |
| Jun 03 2025 |
5535 |
386.95 |
| May 27 2025 |
3007 |
428.44 |
| May 27 2025 |
6148 |
432.16 |
| May 27 2025 |
5530 |
386.95 |
| May 20 2025 |
3053 |
428.44 |
| May 20 2025 |
6016 |
432.16 |
| May 20 2025 |
5607 |
386.95 |
| May 13 2025 |
3045 |
428.44 |
| May 13 2025 |
5956 |
432.16 |
| May 13 2025 |
5654 |
386.95 |
| May 06 2025 |
2980 |
428.44 |
| May 06 2025 |
5991 |
432.16 |
| May 06 2025 |
5609 |
386.95 |
| Apr 29 2025 |
3097 |
428.44 |
| Apr 29 2025 |
6007 |
432.16 |
| Apr 29 2025 |
5707 |
386.95 |
| Apr 22 2025 |
3091 |
428.44 |
| Apr 22 2025 |
6036 |
432.16 |
| Apr 22 2025 |
5744 |
386.95 |
| Apr 15 2025 |
3100 |
428.61 |
| Apr 15 2025 |
6027 |
432.16 |
| Apr 15 2025 |
5753 |
386.95 |
| Apr 08 2025 |
3147 |
428.61 |
| Apr 08 2025 |
6021 |
432.16 |
| Apr 08 2025 |
5828 |
386.95 |
| Apr 01 2025 |
3192 |
428.61 |
| Apr 01 2025 |
5998 |
432.16 |
| Apr 01 2025 |
5815 |
386.95 |
| Mar 25 2025 |
3136 |
428.61 |
| Mar 25 2025 |
6003 |
432.16 |
| Mar 25 2025 |
5768 |
386.95 |
| Mar 18 2025 |
3436 |
445.42 |
| Mar 18 2025 |
5938 |
432.16 |
| Mar 18 2025 |
5806 |
386.95 |
| Mar 11 2025 |
3408 |
445.42 |
| Mar 11 2025 |
5932 |
432.16 |
| Mar 11 2025 |
5782 |
386.95 |
| Mar 04 2025 |
3467 |
445.42 |
| Mar 04 2025 |
5928 |
432.16 |
| Mar 04 2025 |
5805 |
386.95 |
| Feb 25 2025 |
3401 |
445.42 |
| Feb 25 2025 |
5910 |
432.16 |
| Feb 25 2025 |
5767 |
386.95 |
| Feb 18 2025 |
3439 |
445.42 |
| Feb 18 2025 |
5869 |
432.16 |
| Feb 18 2025 |
5782 |
386.95 |
| Feb 11 2025 |
3553 |
445.42 |
| Feb 11 2025 |
5883 |
432.16 |
| Feb 11 2025 |
5797 |
386.95 |
| Feb 04 2025 |
3530 |
445.42 |
| Feb 04 2025 |
5868 |
432.16 |
| Feb 04 2025 |
5766 |
386.95 |
| Jan 29 2025 |
3575 |
445.42 |
| Jan 29 2025 |
5865 |
432.16 |
| Jan 29 2025 |
5761 |
386.95 |
| Jan 22 2025 |
3609 |
445.42 |
| Jan 22 2025 |
5845 |
432.16 |
| Jan 22 2025 |
5775 |
386.95 |
| Jan 15 2025 |
3612 |
445.42 |
| Jan 15 2025 |
5842 |
432.16 |
| Jan 15 2025 |
5769 |
386.95 |
| Jan 08 2025 |
3612 |
445.42 |
| Jan 08 2025 |
3951 |
432.16 |
| Jan 08 2025 |
5732 |
386.95 |
| Jan 01 2025 |
3612 |
445.42 |
| Jan 01 2025 |
3971 |
432.16 |
| Jan 01 2025 |
5733 |
386.95 |
| Dec 25 2024 |
3612 |
445.42 |
| Dec 25 2024 |
3975 |
432.16 |
| Dec 25 2024 |
5723 |
386.95 |
| Dec 18 2024 |
3571 |
445.42 |
| Dec 18 2024 |
3975 |
432.16 |
| Dec 18 2024 |
5716 |
386.95 |
| Dec 11 2024 |
3571 |
445.42 |
| Dec 11 2024 |
3969 |
432.16 |
| Dec 11 2024 |
5714 |
386.95 |
| Dec 04 2024 |
3571 |
445.42 |
| Dec 04 2024 |
3971 |
432.16 |
| Dec 04 2024 |
5716 |
386.95 |
| Nov 27 2024 |
3571 |
445.42 |
| Nov 27 2024 |
3971 |
432.16 |
| Nov 27 2024 |
5716 |
386.95 |
| Nov 20 2024 |
3571 |
445.42 |
| Nov 20 2024 |
3941 |
432.16 |
| Nov 20 2024 |
5715 |
386.95 |
| Nov 13 2024 |
3570 |
445.42 |
| Nov 13 2024 |
3941 |
432.16 |
| Nov 13 2024 |
5713 |
386.95 |
| Nov 06 2024 |
3532 |
445.42 |
| Nov 06 2024 |
3936 |
432.16 |
| Nov 06 2024 |
5709 |
386.95 |
| Oct 30 2024 |
3512 |
445.42 |
| Oct 30 2024 |
3954 |
432.16 |
| Oct 30 2024 |
5685 |
386.95 |
| Oct 23 2024 |
3512 |
445.42 |
| Oct 23 2024 |
3965 |
432.16 |
| Oct 23 2024 |
5942 |
386.95 |
| Oct 16 2024 |
3510 |
445.42 |
| Oct 16 2024 |
3970 |
432.16 |
| Oct 16 2024 |
5950 |
386.95 |
| Oct 09 2024 |
3556 |
445.42 |
| Oct 09 2024 |
3973 |
432.16 |
| Oct 09 2024 |
5950 |
386.95 |
| Oct 02 2024 |
3087 |
415.83 |
| Oct 02 2024 |
3930 |
432.16 |
| Oct 02 2024 |
5944 |
386.95 |
| Sep 25 2024 |
3015 |
415.83 |
| Sep 25 2024 |
3933 |
432.16 |
| Sep 25 2024 |
5936 |
386.95 |
| Sep 18 2024 |
3034 |
415.83 |
| Sep 18 2024 |
3928 |
432.16 |
| Sep 18 2024 |
5880 |
386.95 |
| Sep 11 2024 |
3027 |
415.83 |
| Sep 11 2024 |
3910 |
432.16 |
| Sep 11 2024 |
5883 |
386.95 |
| Sep 04 2024 |
2937 |
415.83 |
| Sep 04 2024 |
3912 |
432.16 |
| Sep 04 2024 |
5795 |
386.95 |
| Aug 28 2024 |
3195 |
433.09 |
| Aug 28 2024 |
3179 |
407.58 |
| Aug 28 2024 |
7293 |
426.71 |
| Aug 21 2024 |
3222 |
433.09 |
| Aug 21 2024 |
3027 |
407.58 |
| Aug 21 2024 |
7366 |
426.71 |
| Aug 14 2024 |
3226 |
433.09 |
| Aug 14 2024 |
2867 |
407.58 |
| Aug 14 2024 |
7206 |
426.71 |
| Aug 07 2024 |
3184 |
433.09 |
| Aug 07 2024 |
5308 |
407.58 |
| Aug 07 2024 |
7245 |
426.71 |
| Jul 31 2024 |
3077 |
423.82 |
| Jul 31 2024 |
5385 |
408.79 |
| Jul 31 2024 |
6294 |
400.04 |
| Jul 24 2024 |
2994 |
422.04 |
| Jul 24 2024 |
5429 |
408.79 |
| Jul 24 2024 |
6869 |
416.74 |
| Jul 17 2024 |
3017 |
422.04 |
| Jul 17 2024 |
5385 |
408.79 |
| Jul 17 2024 |
6915 |
416.74 |
| Jul 10 2024 |
3061 |
422.04 |
| Jul 10 2024 |
3196 |
408.79 |
| Jul 10 2024 |
6823 |
416.74 |
| Jul 03 2024 |
3032 |
422.04 |
| Jul 03 2024 |
3260 |
408.79 |
| Jul 03 2024 |
6876 |
416.74 |
| Jun 26 2024 |
3041 |
422.04 |
| Jun 26 2024 |
3373 |
410 |
| Jun 26 2024 |
6907 |
419.03 |
| Jun 19 2024 |
2937 |
419.86 |
| Jun 19 2024 |
4308 |
438.56 |
| Jun 19 2024 |
6586 |
408.78 |
| Jun 12 2024 |
3069 |
428.01 |
| Jun 12 2024 |
4313 |
438.56 |
| Jun 12 2024 |
6510 |
407.48 |
| Jun 05 2024 |
3335 |
445.65 |
| Jun 05 2024 |
4330 |
438.56 |
| Jun 05 2024 |
7349 |
429.41 |
| May 29 2024 |
3371 |
445.65 |
| May 29 2024 |
4372 |
438.56 |
| May 29 2024 |
7381 |
429.41 |
| May 22 2024 |
3140 |
435.84 |
| May 22 2024 |
4296 |
438.56 |
| May 22 2024 |
6923 |
415.31 |
| May 15 2024 |
3135 |
435.84 |
| May 15 2024 |
4181 |
438.56 |
| May 15 2024 |
6846 |
415.31 |
| May 08 2024 |
3038 |
435.84 |
| May 08 2024 |
4227 |
438.56 |
| May 08 2024 |
6794 |
415.31 |
| May 01 2024 |
3087 |
435.84 |
| May 01 2024 |
4222 |
438.56 |
| May 01 2024 |
6917 |
415.31 |
| Apr 24 2024 |
5357 |
435.84 |
| Apr 24 2024 |
4860 |
438.56 |
| Apr 24 2024 |
9894 |
415.31 |
| Apr 17 2024 |
5618 |
435.84 |
| Apr 17 2024 |
4837 |
438.56 |
| Apr 17 2024 |
10096 |
415.31 |
| Apr 10 2024 |
5580 |
435.84 |
| Apr 10 2024 |
4838 |
438.56 |
| Apr 10 2024 |
10070 |
415.31 |
| Apr 03 2024 |
5621 |
435.84 |
| Apr 03 2024 |
4797 |
438.56 |
| Apr 03 2024 |
10060 |
415.31 |
| Mar 27 2024 |
5707 |
435.84 |
| Mar 27 2024 |
4787 |
438.56 |
| Mar 27 2024 |
10074 |
415.31 |
| Mar 21 2024 |
5178 |
416.64 |
| Mar 21 2024 |
4783 |
438.56 |
| Mar 21 2024 |
10096 |
415.31 |
| Mar 14 2024 |
5037 |
416.64 |
| Mar 14 2024 |
4761 |
438.56 |
| Mar 14 2024 |
9980 |
415.31 |
| Mar 07 2024 |
5055 |
416.64 |
| Mar 07 2024 |
4786 |
438.56 |
| Mar 07 2024 |
10005 |
415.31 |
| Feb 29 2024 |
5165 |
416.64 |
| Feb 29 2024 |
4784 |
438.56 |
| Feb 29 2024 |
10068 |
415.31 |
| Feb 22 2024 |
5138 |
416.64 |
| Feb 22 2024 |
4782 |
438.56 |
| Feb 22 2024 |
10016 |
415.31 |
| Feb 15 2024 |
5141 |
416.64 |
| Feb 15 2024 |
4789 |
438.56 |
| Feb 15 2024 |
9986 |
415.31 |
| Feb 08 2024 |
5125 |
416.64 |
| Feb 08 2024 |
4760 |
438.56 |
| Feb 08 2024 |
9952 |
415.31 |
| Feb 01 2024 |
4953 |
416.64 |
| Feb 01 2024 |
4764 |
438.56 |
| Feb 01 2024 |
9834 |
415.31 |
| Jan 25 2024 |
4931 |
416.64 |
| Jan 25 2024 |
4734 |
438.56 |
| Jan 25 2024 |
9824 |
415.31 |
| Jan 18 2024 |
4931 |
416.64 |
| Jan 18 2024 |
4723 |
438.56 |
| Jan 18 2024 |
9822 |
415.31 |
| Jan 11 2024 |
4931 |
416.64 |
| Jan 11 2024 |
4718 |
438.56 |
| Jan 11 2024 |
9824 |
415.31 |
| Jan 04 2024 |
4931 |
416.64 |
| Jan 04 2024 |
4722 |
438.56 |
| Jan 04 2024 |
9816 |
415.31 |
| Dec 28 2023 |
4931 |
416.64 |
| Dec 28 2023 |
4719 |
438.56 |
| Dec 28 2023 |
9811 |
415.31 |
| Dec 21 2023 |
4931 |
416.64 |
| Dec 21 2023 |
4719 |
438.56 |
| Dec 21 2023 |
9811 |
415.31 |
| Dec 14 2023 |
4931 |
416.64 |
| Dec 14 2023 |
4718 |
438.56 |
| Dec 14 2023 |
9808 |
415.31 |
| Dec 07 2023 |
4931 |
416.64 |
| Dec 07 2023 |
4719 |
438.56 |
| Dec 07 2023 |
9809 |
415.31 |
| Nov 30 2023 |
4918 |
416.64 |
| Nov 30 2023 |
4722 |
438.56 |
| Nov 30 2023 |
9805 |
415.31 |
| Nov 23 2023 |
4918 |
416.64 |
| Nov 23 2023 |
4723 |
438.56 |
| Nov 23 2023 |
9801 |
415.31 |
| Nov 16 2023 |
4918 |
416.64 |
| Nov 16 2023 |
4685 |
438.56 |
| Nov 16 2023 |
9793 |
415.31 |
| Nov 09 2023 |
4917 |
416.64 |
| Nov 09 2023 |
4682 |
438.56 |
| Nov 09 2023 |
8745 |
397.73 |
| Nov 02 2023 |
4917 |
416.64 |
| Nov 02 2023 |
4682 |
438.56 |
| Nov 02 2023 |
8745 |
397.73 |
| Oct 26 2023 |
5027 |
423.31 |
| Oct 26 2023 |
4675 |
438.56 |
| Oct 26 2023 |
9492 |
410.53 |
| Oct 19 2023 |
5059 |
423.31 |
| Oct 19 2023 |
4657 |
438.56 |
| Oct 19 2023 |
9451 |
410.53 |
| Oct 12 2023 |
5057 |
423.31 |
| Oct 12 2023 |
4655 |
438.56 |
| Oct 12 2023 |
9448 |
410.53 |
| Oct 05 2023 |
5054 |
423.31 |
| Oct 05 2023 |
4664 |
438.56 |
| Oct 05 2023 |
9317 |
410.53 |
| Sep 28 2023 |
5169 |
423.31 |
| Sep 28 2023 |
4652 |
438.56 |
| Sep 28 2023 |
9428 |
410.53 |
| Sep 21 2023 |
5150 |
423.31 |
| Sep 21 2023 |
4559 |
438.56 |
| Sep 21 2023 |
9415 |
410.53 |
| Sep 14 2023 |
5205 |
423.31 |
| Sep 14 2023 |
4575 |
438.56 |
| Sep 14 2023 |
9452 |
410.53 |
| Sep 07 2023 |
5235 |
423.31 |
| Sep 07 2023 |
4667 |
438.56 |
| Sep 07 2023 |
9479 |
410.53 |
| Aug 31 2023 |
5236 |
423.31 |
| Aug 31 2023 |
4636 |
438.56 |
| Aug 31 2023 |
9518 |
410.53 |
| Aug 24 2023 |
6186 |
436.97 |
| Aug 24 2023 |
5866 |
467.12 |
| Aug 24 2023 |
11478 |
447.02 |
| Aug 17 2023 |
4954 |
413.33 |
| Aug 17 2023 |
5980 |
467.12 |
| Aug 17 2023 |
8436 |
440.23 |
| Aug 10 2023 |
4524 |
404.97 |
| Aug 10 2023 |
6093 |
467.12 |
| Aug 10 2023 |
10350 |
425.69 |
| Aug 03 2023 |
4966 |
413.33 |
| Aug 03 2023 |
6063 |
467.12 |
| Aug 03 2023 |
8466 |
440.23 |
| Jul 27 2023 |
4972 |
413.33 |
| Jul 27 2023 |
6140 |
467.12 |
| Jul 27 2023 |
8490 |
440.23 |
| Jul 20 2023 |
5033 |
413.33 |
| Jul 20 2023 |
6275 |
467.12 |
| Jul 20 2023 |
8079 |
440.23 |
| Jul 13 2023 |
5064 |
413.33 |
| Jul 13 2023 |
6302 |
467.12 |
| Jul 13 2023 |
8078 |
440.23 |
| Jul 06 2023 |
5079 |
413.33 |
| Jul 06 2023 |
6338 |
467.12 |
| Jul 06 2023 |
8050 |
440.23 |
| Jun 29 2023 |
5072 |
413.33 |
| Jun 29 2023 |
6388 |
467.12 |
| Jun 29 2023 |
8075 |
440.23 |
| Jun 22 2023 |
5058 |
413.33 |
| Jun 22 2023 |
6224 |
413.33 |
