| Jun 07 2026 |
4730 |
491.63 |
| Jun 07 2026 |
4723 |
456.22 |
| Jun 07 2026 |
6771 |
470.39 |
| Jun 02 2026 |
4706 |
491.63 |
| Jun 02 2026 |
4597 |
456.22 |
| Jun 02 2026 |
6762 |
470.39 |
| May 26 2026 |
4758 |
491.63 |
| May 26 2026 |
4647 |
456.22 |
| May 26 2026 |
6791 |
470.39 |
| May 19 2026 |
5185 |
491.63 |
| May 19 2026 |
4637 |
456.22 |
| May 19 2026 |
6764 |
470.39 |
| May 12 2026 |
5423 |
491.63 |
| May 12 2026 |
4733 |
456.22 |
| May 12 2026 |
6850 |
470.39 |
| May 05 2026 |
5549 |
491.63 |
| May 05 2026 |
4449 |
456.22 |
| May 05 2026 |
6815 |
470.39 |
| Apr 28 2026 |
5595 |
491.63 |
| Apr 28 2026 |
4566 |
456.22 |
| Apr 28 2026 |
7043 |
470.39 |
| Apr 21 2026 |
5711 |
491.63 |
| Apr 21 2026 |
4551 |
456.22 |
| Apr 21 2026 |
7128 |
470.39 |
| Apr 14 2026 |
5874 |
491.63 |
| Apr 14 2026 |
4576 |
456.22 |
| Apr 14 2026 |
7147 |
470.39 |
| Apr 07 2026 |
5926 |
491.63 |
| Apr 07 2026 |
4576 |
456.22 |
| Apr 07 2026 |
7185 |
470.39 |
| Mar 31 2026 |
5849 |
491.63 |
| Mar 31 2026 |
4578 |
456.22 |
| Mar 31 2026 |
7295 |
470.39 |
| Mar 24 2026 |
5935 |
491.63 |
| Mar 24 2026 |
4568 |
456.22 |
| Mar 24 2026 |
7409 |
470.39 |
| Mar 17 2026 |
5938 |
491.63 |
| Mar 17 2026 |
4513 |
456.22 |
| Mar 17 2026 |
7450 |
470.39 |
| Mar 10 2026 |
5915 |
491.63 |
| Mar 10 2026 |
4400 |
456.22 |
| Mar 10 2026 |
7453 |
470.39 |
| Mar 03 2026 |
5878 |
491.63 |
| Mar 03 2026 |
4364 |
456.22 |
| Mar 03 2026 |
7523 |
470.39 |
| Feb 24 2026 |
5768 |
491.63 |
| Feb 24 2026 |
4346 |
456.22 |
| Feb 24 2026 |
7351 |
470.39 |
| Feb 17 2026 |
5670 |
491.63 |
| Feb 17 2026 |
4339 |
456.22 |
| Feb 17 2026 |
7423 |
470.39 |
| Feb 10 2026 |
5819 |
491.63 |
| Feb 10 2026 |
4312 |
456.22 |
| Feb 10 2026 |
7505 |
470.39 |
| Feb 03 2026 |
5823 |
491.63 |
| Feb 03 2026 |
4314 |
456.22 |
| Feb 03 2026 |
7527 |
470.39 |
| Jan 27 2026 |
5874 |
491.63 |
| Jan 27 2026 |
4304 |
456.22 |
| Jan 27 2026 |
7581 |
470.39 |
| Jan 20 2026 |
5914 |
491.63 |
| Jan 20 2026 |
4293 |
456.22 |
| Jan 20 2026 |
7616 |
470.39 |
| Jan 13 2026 |
5915 |
491.63 |
| Jan 13 2026 |
4301 |
456.22 |
| Jan 13 2026 |
7634 |
470.39 |
| Jan 06 2026 |
5915 |
491.63 |
| Jan 06 2026 |
4298 |
456.22 |
| Jan 06 2026 |
7634 |
470.39 |
| Dec 30 2025 |
5915 |
491.63 |
| Dec 30 2025 |
4295 |
456.22 |
| Dec 30 2025 |
7642 |
470.39 |
| Dec 23 2025 |
5900 |
491.63 |
| Dec 23 2025 |
4294 |
456.22 |
| Dec 23 2025 |
7627 |
470.39 |
| Dec 16 2025 |
5918 |
491.63 |
| Dec 16 2025 |
4294 |
456.22 |
| Dec 16 2025 |
7645 |
470.39 |
| Dec 09 2025 |
5918 |
491.63 |
| Dec 09 2025 |
4294 |
456.22 |
| Dec 09 2025 |
7645 |
470.39 |
| Dec 02 2025 |
5918 |
491.63 |
| Dec 02 2025 |
4296 |
456.22 |
| Dec 02 2025 |
7646 |
470.39 |
| Nov 25 2025 |
5918 |
491.63 |
| Nov 25 2025 |
4296 |
456.22 |
| Nov 25 2025 |
7646 |
470.39 |
| Nov 18 2025 |
5918 |
491.63 |
| Nov 18 2025 |
4296 |
456.22 |
| Nov 18 2025 |
7646 |
470.39 |
| Nov 11 2025 |
5918 |
491.63 |
| Nov 11 2025 |
4276 |
456.22 |
| Nov 11 2025 |
7640 |
470.39 |
| Nov 04 2025 |
5918 |
491.63 |
| Nov 04 2025 |
4276 |
456.22 |
| Nov 04 2025 |
7641 |
470.39 |
| Oct 28 2025 |
5960 |
491.63 |
| Oct 28 2025 |
4280 |
456.22 |
| Oct 28 2025 |
7676 |
470.39 |
| Oct 21 2025 |
6150 |
491.63 |
| Oct 21 2025 |
4280 |
456.22 |
| Oct 21 2025 |
7687 |
470.39 |
| Oct 14 2025 |
6150 |
491.63 |
| Oct 14 2025 |
4298 |
456.22 |
| Oct 14 2025 |
7687 |
470.39 |
| Oct 07 2025 |
5922 |
491.63 |
| Oct 07 2025 |
4293 |
456.22 |
| Oct 07 2025 |
7666 |
470.39 |
| Sep 30 2025 |
5936 |
491.63 |
| Sep 30 2025 |
4281 |
456.22 |
| Sep 30 2025 |
7664 |
470.39 |
| Sep 23 2025 |
5918 |
491.63 |
| Sep 23 2025 |
4283 |
456.22 |
| Sep 23 2025 |
7688 |
470.39 |
| Sep 16 2025 |
5924 |
491.63 |
| Sep 16 2025 |
4179 |
456.22 |
| Sep 16 2025 |
7720 |
470.39 |
| Sep 09 2025 |
5834 |
491.63 |
| Sep 09 2025 |
4216 |
456.22 |
| Sep 09 2025 |
7728 |
470.39 |
| Sep 02 2025 |
6051 |
491.63 |
| Sep 02 2025 |
4247 |
456.22 |
| Sep 02 2025 |
7671 |
470.39 |
| Aug 26 2025 |
6140 |
491.63 |
| Aug 26 2025 |
4255 |
456.22 |
| Aug 26 2025 |
7816 |
470.39 |
| Aug 19 2025 |
6064 |
491.63 |
| Aug 19 2025 |
4290 |
456.22 |
| Aug 19 2025 |
7792 |
470.39 |
| Aug 12 2025 |
6070 |
491.63 |
| Aug 12 2025 |
6546 |
456.22 |
| Aug 12 2025 |
7782 |
470.39 |
| Aug 05 2025 |
6110 |
491.63 |
| Aug 05 2025 |
6535 |
456.22 |
| Aug 05 2025 |
7854 |
470.39 |
| Jul 29 2025 |
6073 |
492.58 |
| Jul 29 2025 |
6621 |
456.22 |
| Jul 29 2025 |
7710 |
465.31 |
| Jul 22 2025 |
6127 |
492.58 |
| Jul 22 2025 |
6618 |
456.22 |
| Jul 22 2025 |
7867 |
465.31 |
| Jul 15 2025 |
6166 |
492.58 |
| Jul 15 2025 |
6585 |
456.22 |
| Jul 15 2025 |
7842 |
465.31 |
| Jul 08 2025 |
6249 |
492.58 |
| Jul 08 2025 |
6681 |
456.24 |
| Jul 08 2025 |
9071 |
474.41 |
| Jul 01 2025 |
6231 |
492.58 |
| Jul 01 2025 |
7045 |
456.24 |
| Jul 01 2025 |
9395 |
474.41 |
| Jun 17 2025 |
5200 |
403.46 |
| Jun 17 2025 |
5928 |
403.46 |
| Jun 10 2025 |
4955 |
453.41 |
| Jun 10 2025 |
6923 |
457.83 |
| Jun 10 2025 |
7637 |
456.36 |
| Jun 03 2025 |
4593 |
442.98 |
| Jun 03 2025 |
6853 |
457.83 |
| Jun 03 2025 |
7521 |
450.41 |
| May 27 2025 |
4695 |
442.98 |
| May 27 2025 |
6923 |
457.83 |
| May 27 2025 |
7507 |
450.41 |
| May 20 2025 |
4956 |
442.98 |
| May 20 2025 |
6772 |
457.83 |
| May 20 2025 |
7614 |
450.41 |
| May 13 2025 |
5100 |
442.98 |
| May 13 2025 |
6717 |
457.83 |
| May 13 2025 |
7676 |
450.41 |
| May 06 2025 |
5182 |
442.98 |
| May 06 2025 |
6759 |
457.83 |
| May 06 2025 |
7617 |
450.41 |
| Apr 29 2025 |
3505 |
463.14 |
| Apr 29 2025 |
6784 |
457.83 |
| Apr 29 2025 |
8009 |
461.02 |
| Apr 22 2025 |
3498 |
463.14 |
| Apr 22 2025 |
6848 |
457.83 |
| Apr 22 2025 |
8077 |
461.02 |
| Apr 15 2025 |
3455 |
454.64 |
| Apr 15 2025 |
6817 |
457.83 |
| Apr 15 2025 |
7688 |
444.41 |
| Apr 08 2025 |
3520 |
454.64 |
| Apr 08 2025 |
6806 |
457.83 |
| Apr 08 2025 |
7786 |
444.41 |
| Apr 01 2025 |
3515 |
449.49 |
| Apr 01 2025 |
6771 |
457.83 |
| Apr 01 2025 |
7327 |
429.49 |
| Mar 25 2025 |
3277 |
436.69 |
| Mar 25 2025 |
6769 |
457.83 |
| Mar 25 2025 |
7187 |
426.7 |
| Mar 18 2025 |
3325 |
436.69 |
| Mar 18 2025 |
6725 |
457.83 |
| Mar 18 2025 |
7238 |
426.7 |
| Mar 11 2025 |
3299 |
436.69 |
| Mar 11 2025 |
6706 |
457.83 |
| Mar 11 2025 |
7198 |
426.7 |
| Mar 04 2025 |
3362 |
436.69 |
| Mar 04 2025 |
6705 |
457.83 |
| Mar 04 2025 |
7215 |
426.7 |
| Feb 25 2025 |
3295 |
436.69 |
| Feb 25 2025 |
6696 |
457.83 |
| Feb 25 2025 |
7185 |
426.7 |
| Feb 18 2025 |
3325 |
436.69 |
| Feb 18 2025 |
6643 |
457.83 |
| Feb 18 2025 |
7187 |
426.7 |
| Feb 11 2025 |
3434 |
436.69 |
| Feb 11 2025 |
6658 |
457.83 |
| Feb 11 2025 |
7213 |
426.7 |
| Feb 04 2025 |
3232 |
425.68 |
| Feb 04 2025 |
6639 |
457.83 |
| Feb 04 2025 |
6928 |
418.49 |
| Jan 29 2025 |
3272 |
425.68 |
| Jan 29 2025 |
6631 |
457.83 |
| Jan 29 2025 |
6922 |
418.49 |
| Jan 22 2025 |
3304 |
425.68 |
| Jan 22 2025 |
6616 |
457.83 |
| Jan 22 2025 |
6951 |
418.49 |
| Jan 15 2025 |
3306 |
425.68 |
| Jan 15 2025 |
6619 |
457.83 |
| Jan 15 2025 |
6954 |
418.49 |
| Jan 08 2025 |
3306 |
425.68 |
| Jan 08 2025 |
4702 |
457.83 |
| Jan 08 2025 |
6900 |
418.49 |
| Jan 01 2025 |
3306 |
425.68 |
| Jan 01 2025 |
4726 |
457.83 |
| Jan 01 2025 |
6902 |
418.49 |
| Dec 25 2024 |
3306 |
425.68 |
| Dec 25 2024 |
4728 |
457.83 |
| Dec 25 2024 |
6889 |
418.49 |
| Dec 18 2024 |
3269 |
425.68 |
| Dec 18 2024 |
4727 |
457.83 |
| Dec 18 2024 |
6883 |
418.49 |
| Dec 11 2024 |
3269 |
425.68 |
| Dec 11 2024 |
4724 |
457.83 |
| Dec 11 2024 |
6879 |
418.49 |
| Dec 04 2024 |
3269 |
425.68 |
| Dec 04 2024 |
4724 |
457.83 |
| Dec 04 2024 |
6879 |
418.49 |
| Nov 27 2024 |
3269 |
425.68 |
| Nov 27 2024 |
4724 |
457.83 |
| Nov 27 2024 |
6879 |
418.49 |
| Nov 20 2024 |
3269 |
425.68 |
| Nov 20 2024 |
4681 |
457.83 |
| Nov 20 2024 |
6877 |
418.49 |
| Nov 13 2024 |
3267 |
425.68 |
| Nov 13 2024 |
4684 |
457.83 |
| Nov 13 2024 |
6872 |
418.49 |
| Nov 06 2024 |
3242 |
425.68 |
| Nov 06 2024 |
4676 |
457.83 |
| Nov 06 2024 |
6859 |
418.49 |
| Oct 30 2024 |
3223 |
425.68 |
| Oct 30 2024 |
4696 |
457.83 |
| Oct 30 2024 |
6832 |
418.49 |
| Oct 23 2024 |
3223 |
425.68 |
| Oct 23 2024 |
4703 |
457.83 |
| Oct 23 2024 |
7122 |
418.49 |
| Oct 16 2024 |
3221 |
425.68 |
| Oct 16 2024 |
4707 |
457.83 |
| Oct 16 2024 |
7130 |
418.49 |
| Oct 09 2024 |
3257 |
425.68 |
| Oct 09 2024 |
4707 |
457.83 |
| Oct 09 2024 |
7145 |
418.49 |
| Oct 02 2024 |
3246 |
425.68 |
| Oct 02 2024 |
4653 |
457.83 |
| Oct 02 2024 |
7125 |
418.49 |
| Sep 25 2024 |
3167 |
425.68 |
| Sep 25 2024 |
4662 |
457.83 |
| Sep 25 2024 |
7115 |
418.49 |
| Sep 18 2024 |
3184 |
425.68 |
| Sep 18 2024 |
4652 |
457.83 |
| Sep 18 2024 |
7055 |
418.49 |
| Sep 11 2024 |
3171 |
425.68 |
| Sep 11 2024 |
4642 |
457.83 |
| Sep 11 2024 |
7067 |
418.49 |
| Sep 04 2024 |
3084 |
425.68 |
| Sep 04 2024 |
4648 |
457.83 |
| Sep 04 2024 |
6979 |
418.49 |
| Aug 28 2024 |
3087 |
425.68 |
| Aug 28 2024 |
4688 |
457.83 |
| Aug 28 2024 |
7045 |
418.49 |
| Aug 21 2024 |
2749 |
404.82 |
| Aug 21 2024 |
4635 |
457.83 |
| Aug 21 2024 |
6374 |
399 |
| Aug 14 2024 |
2530 |
394.12 |
| Aug 14 2024 |
4359 |
457.83 |
| Aug 14 2024 |
5847 |
389.03 |
| Aug 07 2024 |
2400 |
389.35 |
| Aug 07 2024 |
7051 |
457.83 |
| Aug 07 2024 |
5833 |
388.37 |
| Jul 31 2024 |
2425 |
389.35 |
| Jul 31 2024 |
7143 |
457.83 |
| Jul 31 2024 |
5841 |
388.37 |
| Jul 24 2024 |
2382 |
389.35 |
| Jul 24 2024 |
7164 |
457.83 |
| Jul 24 2024 |
5774 |
388.37 |
| Jul 17 2024 |
2410 |
389.35 |
| Jul 17 2024 |
7115 |
457.83 |
| Jul 17 2024 |
5821 |
388.37 |
| Jul 10 2024 |
2444 |
389.35 |
| Jul 10 2024 |
4693 |
457.83 |
| Jul 10 2024 |
5754 |
388.37 |
| Jul 03 2024 |
2424 |
389.35 |
| Jul 03 2024 |
4798 |
457.83 |
| Jul 03 2024 |
5791 |
388.37 |
| Jun 26 2024 |
2436 |
389.35 |
| Jun 26 2024 |
6267 |
512.2 |
| Jun 26 2024 |
5803 |
389.35 |
| Jun 19 2024 |
2391 |
389.35 |
| Jun 19 2024 |
5859 |
389.35 |
| Jun 12 2024 |
2403 |
389.35 |
| Jun 12 2024 |
5827 |
389.35 |
| Jun 05 2024 |
2398 |
389.35 |
| Jun 05 2024 |
5893 |
389.35 |
| May 29 2024 |
2429 |
389.35 |
| May 29 2024 |
5904 |
389.35 |
| May 22 2024 |
2371 |
389.35 |
| May 22 2024 |
5941 |
389.35 |
| May 15 2024 |
2344 |
389.35 |
| May 15 2024 |
5802 |
389.35 |
| May 08 2024 |
2286 |
389.35 |
| May 08 2024 |
5739 |
389.35 |
| May 01 2024 |
2290 |
389.35 |
| May 01 2024 |
5852 |
389.35 |
| Apr 24 2024 |
3919 |
389.35 |
| Apr 24 2024 |
8306 |
389.35 |
| Apr 17 2024 |
4127 |
389.35 |
| Apr 17 2024 |
8465 |
389.35 |
| Apr 10 2024 |
4100 |
389.35 |
| Apr 10 2024 |
8440 |
389.35 |
| Apr 03 2024 |
4148 |
389.35 |
| Apr 03 2024 |
8416 |
389.35 |
| Mar 27 2024 |
4199 |
389.35 |
| Mar 27 2024 |
8428 |
389.35 |
| Mar 21 2024 |
4253 |
389.35 |
| Mar 21 2024 |
8441 |
389.35 |
| Mar 14 2024 |
4121 |
389.35 |
| Mar 14 2024 |
8357 |
389.35 |
| Mar 07 2024 |
4132 |
389.35 |
| Mar 07 2024 |
8376 |
389.35 |
| Feb 29 2024 |
4222 |
389.35 |
| Feb 29 2024 |
8436 |
389.35 |
| Feb 22 2024 |
4203 |
389.35 |
| Feb 22 2024 |
8402 |
389.35 |
| Feb 15 2024 |
4213 |
389.35 |
| Feb 15 2024 |
8391 |
389.35 |
| Feb 08 2024 |
4336 |
393.38 |
| Feb 08 2024 |
8613 |
393.38 |
| Feb 01 2024 |
4181 |
393.38 |
| Feb 01 2024 |
8500 |
393.38 |
| Jan 25 2024 |
4161 |
393.38 |
| Jan 25 2024 |
8495 |
393.38 |
| Jan 18 2024 |
4161 |
393.38 |
| Jan 18 2024 |
8496 |
393.38 |
| Jan 11 2024 |
4161 |
393.38 |
| Jan 11 2024 |
8497 |
393.38 |
| Jan 04 2024 |
4161 |
393.38 |
| Jan 04 2024 |
8490 |
393.38 |
| Dec 28 2023 |
4161 |
393.38 |
| Dec 28 2023 |
8486 |
393.38 |
| Dec 21 2023 |
4161 |
393.38 |
| Dec 21 2023 |
8486 |
393.38 |
| Dec 14 2023 |
4161 |
393.38 |
| Dec 14 2023 |
8483 |
393.38 |
| Dec 07 2023 |
4161 |
393.38 |
| Dec 07 2023 |
8484 |
393.38 |
| Nov 30 2023 |
4146 |
393.38 |
| Nov 30 2023 |
8482 |
393.38 |
| Nov 23 2023 |
4146 |
393.38 |
| Nov 23 2023 |
8481 |
393.38 |
| Nov 16 2023 |
4146 |
393.38 |
| Nov 16 2023 |
8475 |
393.38 |
| Nov 09 2023 |
4147 |
393.38 |
| Nov 09 2023 |
8463 |
393.38 |
| Nov 02 2023 |
4147 |
393.38 |
| Nov 02 2023 |
8463 |
393.38 |
| Oct 26 2023 |
4996 |
422.23 |
| Oct 26 2023 |
10144 |
422.23 |
| Oct 19 2023 |
5028 |
422.23 |
| Oct 19 2023 |
10097 |
422.23 |
| Oct 12 2023 |
5026 |
422.23 |
| Oct 12 2023 |
10095 |
422.23 |
| Oct 05 2023 |
5021 |
422.23 |
| Oct 05 2023 |
9949 |
422.23 |
| Sep 28 2023 |
5134 |
422.23 |
| Sep 28 2023 |
10056 |
422.23 |
| Sep 21 2023 |
5120 |
422.23 |
| Sep 21 2023 |
10045 |
422.23 |
| Sep 14 2023 |
5172 |
422.23 |
| Sep 14 2023 |
10075 |
422.23 |
| Sep 07 2023 |
5201 |
422.23 |
| Sep 07 2023 |
10123 |
422.23 |
| Aug 31 2023 |
5866 |
444.95 |
| Aug 31 2023 |
11497 |
444.95 |
| Aug 24 2023 |
5900 |
444.95 |
| Aug 24 2023 |
11378 |
444.95 |
| Aug 17 2023 |
5876 |
444.95 |
| Aug 17 2023 |
11438 |
444.95 |
| Aug 10 2023 |
6226 |
458.51 |
| Aug 10 2023 |
12112 |
458.51 |
| Aug 03 2023 |
7210 |
457.01 |
| Aug 03 2023 |
9684 |
457.01 |
| Jul 27 2023 |
7208 |
457.01 |
| Jul 27 2023 |
9714 |
457.01 |
| Jul 20 2023 |
7254 |
457.01 |
| Jul 20 2023 |
9266 |
457.01 |
| Jul 13 2023 |
7277 |
457.01 |
| Jul 13 2023 |
9265 |
457.01 |
| Jul 06 2023 |
7311 |
457.01 |
| Jul 06 2023 |
9248 |
457.01 |
| Jun 29 2023 |
7307 |
457.01 |
| Jun 29 2023 |
9278 |
457.01 |
| Jun 22 2023 |
7293 |
457.01 |
| Jun 22 2023 |
9312 |
457.01 |
