| Jun 07 2026 |
1285 |
454.05 |
| Jun 07 2026 |
7293 |
581.42 |
| Jun 07 2026 |
6461 |
454.05 |
| Jun 02 2026 |
1337 |
442.5 |
| Jun 02 2026 |
7077 |
581.42 |
| Jun 02 2026 |
6242 |
442.5 |
| May 26 2026 |
1363 |
442.5 |
| May 26 2026 |
7038 |
581.42 |
| May 26 2026 |
6265 |
442.5 |
| May 19 2026 |
1375 |
442.5 |
| May 19 2026 |
7090 |
586.84 |
| May 19 2026 |
6246 |
442.5 |
| May 12 2026 |
1419 |
442.5 |
| May 12 2026 |
7234 |
586.84 |
| May 12 2026 |
6338 |
442.5 |
| May 05 2026 |
1496 |
442.5 |
| May 05 2026 |
6780 |
586.84 |
| May 05 2026 |
6309 |
442.5 |
| Apr 28 2026 |
1778 |
442.5 |
| Apr 28 2026 |
6913 |
586.84 |
| Apr 28 2026 |
6516 |
442.5 |
| Apr 21 2026 |
2053 |
442.5 |
| Apr 21 2026 |
6846 |
586.84 |
| Apr 21 2026 |
6610 |
442.5 |
| Apr 14 2026 |
2145 |
441.04 |
| Apr 14 2026 |
6886 |
586.84 |
| Apr 14 2026 |
6592 |
441.04 |
| Apr 07 2026 |
2265 |
441.04 |
| Apr 07 2026 |
6850 |
586.84 |
| Apr 07 2026 |
6629 |
441.04 |
| Mar 31 2026 |
2377 |
441.04 |
| Mar 31 2026 |
6883 |
586.84 |
| Mar 31 2026 |
6727 |
441.04 |
| Mar 24 2026 |
2503 |
441.04 |
| Mar 24 2026 |
6895 |
586.84 |
| Mar 24 2026 |
6822 |
441.04 |
| Mar 17 2026 |
2436 |
431.55 |
| Mar 17 2026 |
6856 |
586.84 |
| Mar 17 2026 |
6628 |
431.55 |
| Mar 10 2026 |
2606 |
431.55 |
| Mar 10 2026 |
6707 |
586.84 |
| Mar 10 2026 |
6630 |
431.55 |
| Mar 03 2026 |
2470 |
420.39 |
| Mar 03 2026 |
6687 |
586.84 |
| Mar 03 2026 |
6372 |
420.39 |
| Feb 24 2026 |
2494 |
420.39 |
| Feb 24 2026 |
6673 |
586.84 |
| Feb 24 2026 |
6216 |
420.39 |
| Feb 17 2026 |
2524 |
411.86 |
| Feb 17 2026 |
6611 |
586.84 |
| Feb 17 2026 |
6048 |
411.86 |
| Feb 10 2026 |
2596 |
411.86 |
| Feb 10 2026 |
6570 |
586.84 |
| Feb 10 2026 |
6104 |
411.86 |
| Feb 03 2026 |
2598 |
411.86 |
| Feb 03 2026 |
6580 |
586.84 |
| Feb 03 2026 |
6119 |
411.86 |
| Jan 27 2026 |
2648 |
411.86 |
| Jan 27 2026 |
6590 |
586.84 |
| Jan 27 2026 |
6153 |
411.86 |
| Jan 20 2026 |
2667 |
411.86 |
| Jan 20 2026 |
6575 |
586.84 |
| Jan 20 2026 |
6185 |
411.86 |
| Jan 13 2026 |
2667 |
411.86 |
| Jan 13 2026 |
6582 |
586.84 |
| Jan 13 2026 |
6201 |
411.86 |
| Jan 06 2026 |
2667 |
411.86 |
| Jan 06 2026 |
6575 |
586.84 |
| Jan 06 2026 |
6199 |
411.86 |
| Dec 30 2025 |
2667 |
411.86 |
| Dec 30 2025 |
6569 |
586.84 |
| Dec 30 2025 |
6207 |
411.86 |
| Dec 23 2025 |
2643 |
411.86 |
| Dec 23 2025 |
6570 |
586.84 |
| Dec 23 2025 |
6200 |
411.86 |
| Dec 16 2025 |
2670 |
411.86 |
| Dec 16 2025 |
6569 |
586.84 |
| Dec 16 2025 |
6213 |
411.86 |
| Dec 09 2025 |
2670 |
411.86 |
| Dec 09 2025 |
6569 |
586.84 |
| Dec 09 2025 |
6213 |
411.86 |
| Dec 02 2025 |
2670 |
411.86 |
| Dec 02 2025 |
6571 |
586.84 |
| Dec 02 2025 |
6214 |
411.86 |
| Nov 25 2025 |
2670 |
411.86 |
| Nov 25 2025 |
6571 |
586.84 |
| Nov 25 2025 |
6214 |
411.86 |
| Nov 18 2025 |
2670 |
411.86 |
| Nov 18 2025 |
6571 |
586.84 |
| Nov 18 2025 |
6214 |
411.86 |
| Nov 11 2025 |
2670 |
411.86 |
| Nov 11 2025 |
6532 |
586.84 |
| Nov 11 2025 |
6211 |
411.86 |
| Nov 04 2025 |
2670 |
411.86 |
| Nov 04 2025 |
6532 |
586.84 |
| Nov 04 2025 |
6212 |
411.86 |
| Oct 28 2025 |
2701 |
411.86 |
| Oct 28 2025 |
6532 |
586.84 |
| Oct 28 2025 |
6231 |
411.86 |
| Oct 21 2025 |
2709 |
411.86 |
| Oct 21 2025 |
6532 |
586.84 |
| Oct 21 2025 |
6239 |
411.86 |
| Oct 14 2025 |
2709 |
411.86 |
| Oct 14 2025 |
6571 |
586.84 |
| Oct 14 2025 |
6241 |
411.86 |
| Oct 07 2025 |
2695 |
411.86 |
| Oct 07 2025 |
6556 |
586.84 |
| Oct 07 2025 |
6229 |
411.86 |
| Sep 30 2025 |
2695 |
411.86 |
| Sep 30 2025 |
6533 |
586.84 |
| Sep 30 2025 |
6231 |
411.86 |
| Sep 23 2025 |
2675 |
411.86 |
| Sep 23 2025 |
6534 |
586.84 |
| Sep 23 2025 |
6243 |
411.86 |
| Sep 16 2025 |
2708 |
411.86 |
| Sep 16 2025 |
6427 |
586.84 |
| Sep 16 2025 |
6259 |
411.86 |
| Sep 09 2025 |
2700 |
411.86 |
| Sep 09 2025 |
6457 |
586.84 |
| Sep 09 2025 |
6260 |
411.86 |
| Sep 02 2025 |
2711 |
411.86 |
| Sep 02 2025 |
6478 |
586.84 |
| Sep 02 2025 |
6206 |
411.86 |
| Aug 26 2025 |
2691 |
411.86 |
| Aug 26 2025 |
6538 |
586.84 |
| Aug 26 2025 |
6306 |
411.86 |
| Aug 19 2025 |
2716 |
411.86 |
| Aug 19 2025 |
6520 |
586.84 |
| Aug 19 2025 |
6314 |
411.86 |
| Aug 12 2025 |
2708 |
411.86 |
| Aug 12 2025 |
8769 |
586.84 |
| Aug 12 2025 |
6305 |
411.86 |
| Aug 05 2025 |
2760 |
411.86 |
| Aug 05 2025 |
8779 |
586.84 |
| Aug 05 2025 |
6347 |
411.86 |
| Jul 29 2025 |
2799 |
415.44 |
| Jul 29 2025 |
8900 |
586.84 |
| Jul 29 2025 |
6409 |
415.44 |
| Jul 22 2025 |
2854 |
415.44 |
| Jul 22 2025 |
8961 |
586.84 |
| Jul 22 2025 |
6521 |
415.44 |
| Jul 15 2025 |
3008 |
422.18 |
| Jul 15 2025 |
8884 |
586.84 |
| Jul 15 2025 |
6728 |
422.18 |
| Jul 08 2025 |
2994 |
422.18 |
| Jul 08 2025 |
8977 |
592.26 |
| Jul 08 2025 |
6765 |
422.18 |
| Jul 01 2025 |
3007 |
422.18 |
| Jul 01 2025 |
9364 |
592.26 |
| Jul 01 2025 |
6750 |
422.18 |
| Jun 24 2025 |
3058 |
425.8 |
| Jun 24 2025 |
9094 |
592.26 |
| Jun 24 2025 |
6867 |
425.8 |
| Jun 17 2025 |
3062 |
425.8 |
| Jun 17 2025 |
9155 |
592.26 |
| Jun 17 2025 |
6888 |
425.8 |
| Jun 10 2025 |
3033 |
425.8 |
| Jun 10 2025 |
9294 |
592.26 |
| Jun 10 2025 |
6871 |
425.8 |
| Jun 03 2025 |
2984 |
425.8 |
| Jun 03 2025 |
9253 |
592.26 |
| Jun 03 2025 |
6867 |
425.8 |
| May 27 2025 |
2959 |
425.8 |
| May 27 2025 |
6860 |
425.8 |
| May 20 2025 |
3006 |
425.8 |
| May 20 2025 |
8596 |
531.33 |
| May 20 2025 |
6971 |
425.8 |
| May 13 2025 |
2998 |
425.8 |
| May 13 2025 |
8537 |
531.33 |
| May 13 2025 |
7032 |
425.8 |
| May 06 2025 |
2937 |
425.8 |
| May 06 2025 |
8602 |
531.33 |
| May 06 2025 |
6967 |
425.8 |
| Apr 29 2025 |
3057 |
425.8 |
| Apr 29 2025 |
8594 |
531.33 |
| Apr 29 2025 |
7080 |
425.8 |
| Apr 22 2025 |
3049 |
425.8 |
| Apr 22 2025 |
8701 |
531.33 |
| Apr 22 2025 |
7147 |
425.8 |
| Apr 15 2025 |
3056 |
425.8 |
| Apr 15 2025 |
8664 |
531.33 |
| Apr 15 2025 |
7132 |
425.8 |
| Apr 08 2025 |
3102 |
425.8 |
| Apr 08 2025 |
8626 |
531.33 |
| Apr 08 2025 |
7225 |
425.8 |
| Apr 01 2025 |
3151 |
425.8 |
| Apr 01 2025 |
8597 |
531.33 |
| Apr 01 2025 |
7216 |
425.8 |
| Mar 25 2025 |
3222 |
432.99 |
| Mar 25 2025 |
8567 |
531.33 |
| Mar 25 2025 |
7398 |
432.99 |
| Mar 18 2025 |
3567 |
455.48 |
| Mar 18 2025 |
8526 |
531.33 |
| Mar 18 2025 |
8044 |
455.48 |
| Mar 11 2025 |
3545 |
455.48 |
| Mar 11 2025 |
8451 |
531.33 |
| Mar 11 2025 |
7998 |
455.48 |
| Mar 04 2025 |
3607 |
455.48 |
| Mar 04 2025 |
8458 |
531.33 |
| Mar 04 2025 |
8021 |
455.48 |
| Feb 25 2025 |
3700 |
472.69 |
| Feb 25 2025 |
8439 |
531.33 |
| Feb 25 2025 |
8383 |
472.69 |
| Feb 18 2025 |
3747 |
472.69 |
| Feb 18 2025 |
8387 |
531.33 |
| Feb 18 2025 |
8394 |
472.69 |
| Feb 11 2025 |
3872 |
472.69 |
| Feb 11 2025 |
8406 |
531.33 |
| Feb 11 2025 |
8455 |
472.69 |
| Feb 04 2025 |
3789 |
467.01 |
| Feb 04 2025 |
8386 |
531.33 |
| Feb 04 2025 |
8268 |
467.01 |
| Jan 29 2025 |
3841 |
467.01 |
| Jan 29 2025 |
8380 |
531.33 |
| Jan 29 2025 |
8271 |
467.01 |
| Jan 22 2025 |
3879 |
467.01 |
| Jan 22 2025 |
8384 |
531.33 |
| Jan 22 2025 |
8305 |
467.01 |
| Jan 15 2025 |
3883 |
467.01 |
| Jan 15 2025 |
8388 |
531.33 |
| Jan 15 2025 |
8306 |
467.01 |
| Jan 08 2025 |
3883 |
467.01 |
| Jan 08 2025 |
6465 |
531.33 |
| Jan 08 2025 |
8247 |
467.01 |
| Jan 01 2025 |
3883 |
467.01 |
| Jan 01 2025 |
6504 |
531.33 |
| Jan 01 2025 |
8255 |
467.01 |
| Dec 25 2024 |
3883 |
467.01 |
| Dec 25 2024 |
6492 |
531.33 |
| Dec 25 2024 |
8240 |
467.01 |
| Dec 18 2024 |
3835 |
467.01 |
| Dec 18 2024 |
6491 |
531.33 |
| Dec 18 2024 |
8220 |
467.01 |
| Dec 11 2024 |
3835 |
467.01 |
| Dec 11 2024 |
6484 |
531.33 |
| Dec 11 2024 |
8214 |
467.01 |
| Dec 04 2024 |
3835 |
467.01 |
| Dec 04 2024 |
6485 |
531.33 |
| Dec 04 2024 |
8216 |
467.01 |
| Nov 27 2024 |
3835 |
467.01 |
| Nov 27 2024 |
6485 |
531.33 |
| Nov 27 2024 |
8216 |
467.01 |
| Nov 20 2024 |
3835 |
467.01 |
| Nov 20 2024 |
6401 |
531.33 |
| Nov 20 2024 |
8214 |
467.01 |
| Nov 13 2024 |
3833 |
467.01 |
| Nov 13 2024 |
6407 |
531.33 |
| Nov 13 2024 |
8210 |
467.01 |
| Nov 06 2024 |
3786 |
467.01 |
| Nov 06 2024 |
6385 |
531.33 |
| Nov 06 2024 |
8193 |
467.01 |
| Oct 30 2024 |
3764 |
467.01 |
| Oct 30 2024 |
6407 |
531.33 |
| Oct 30 2024 |
8159 |
467.01 |
| Oct 23 2024 |
3764 |
467.01 |
| Oct 23 2024 |
6420 |
531.33 |
| Oct 23 2024 |
8493 |
467.01 |
| Oct 16 2024 |
3762 |
467.01 |
| Oct 16 2024 |
6425 |
531.33 |
| Oct 16 2024 |
8503 |
467.01 |
| Oct 09 2024 |
3818 |
467.01 |
| Oct 09 2024 |
6423 |
531.33 |
| Oct 09 2024 |
8524 |
467.01 |
| Oct 02 2024 |
3803 |
467.01 |
| Oct 02 2024 |
6363 |
531.33 |
| Oct 02 2024 |
8493 |
467.01 |
| Sep 25 2024 |
3702 |
467.01 |
| Sep 25 2024 |
6370 |
531.33 |
| Sep 25 2024 |
8461 |
467.01 |
| Sep 18 2024 |
3733 |
467.01 |
| Sep 18 2024 |
6359 |
531.33 |
| Sep 18 2024 |
8405 |
467.01 |
| Sep 11 2024 |
3719 |
467.01 |
| Sep 11 2024 |
6345 |
531.33 |
| Sep 11 2024 |
8432 |
467.01 |
| Sep 04 2024 |
3721 |
478.63 |
| Sep 04 2024 |
6347 |
531.33 |
| Sep 04 2024 |
8611 |
478.63 |
| Aug 28 2024 |
3731 |
478.63 |
| Aug 28 2024 |
6403 |
531.33 |
| Aug 28 2024 |
8739 |
478.63 |
| Aug 21 2024 |
3704 |
471.04 |
| Aug 21 2024 |
6396 |
531.33 |
| Aug 21 2024 |
8623 |
471.04 |
| Aug 14 2024 |
3848 |
486.43 |
| Aug 14 2024 |
6044 |
531.33 |
| Aug 14 2024 |
8780 |
486.43 |
| Aug 07 2024 |
3888 |
501.63 |
| Aug 07 2024 |
8754 |
531.33 |
| Aug 07 2024 |
9042 |
501.34 |
| Jul 31 2024 |
3914 |
503.19 |
| Jul 31 2024 |
8880 |
531.33 |
| Jul 31 2024 |
9083 |
501.34 |
| Jul 24 2024 |
3846 |
503.19 |
| Jul 24 2024 |
8904 |
531.33 |
| Jul 24 2024 |
8974 |
501.34 |
| Jul 17 2024 |
3880 |
503.19 |
| Jul 17 2024 |
8833 |
531.33 |
| Jul 17 2024 |
9042 |
501.34 |
| Jul 10 2024 |
3927 |
503.19 |
| Jul 10 2024 |
6421 |
531.33 |
| Jul 10 2024 |
8963 |
501.34 |
| Jul 03 2024 |
3824 |
488.93 |
| Jul 03 2024 |
6548 |
531.33 |
| Jul 03 2024 |
8814 |
488.93 |
| Jun 26 2024 |
3729 |
474.47 |
| Jun 26 2024 |
6673 |
531.33 |
| Jun 26 2024 |
8465 |
474.47 |
| Jun 19 2024 |
3629 |
474.47 |
| Jun 19 2024 |
6742 |
531.33 |
| Jun 19 2024 |
8519 |
474.47 |
| Jun 12 2024 |
3642 |
474.47 |
| Jun 12 2024 |
6742 |
531.33 |
| Jun 12 2024 |
8492 |
474.47 |
| Jun 05 2024 |
3648 |
474.47 |
| Jun 05 2024 |
6793 |
531.33 |
| Jun 05 2024 |
8598 |
474.47 |
| May 29 2024 |
3683 |
474.47 |
| May 29 2024 |
8657 |
474.47 |
| May 22 2024 |
3605 |
474.47 |
| May 22 2024 |
8729 |
474.47 |
| May 15 2024 |
3749 |
493.06 |
| May 15 2024 |
9067 |
493.06 |
| May 08 2024 |
3639 |
493.06 |
| May 08 2024 |
9012 |
493.06 |
| May 01 2024 |
3677 |
493.06 |
| May 01 2024 |
9157 |
493.06 |
| Apr 24 2024 |
6520 |
493.06 |
| Apr 24 2024 |
13428 |
493.06 |
| Apr 17 2024 |
6779 |
493.06 |
| Apr 17 2024 |
13648 |
493.06 |
| Apr 10 2024 |
6746 |
493.06 |
| Apr 10 2024 |
13634 |
493.06 |
| Apr 03 2024 |
6525 |
474.47 |
| Apr 03 2024 |
13036 |
474.47 |
| Mar 27 2024 |
6618 |
474.47 |
| Mar 27 2024 |
13070 |
474.47 |
| Mar 21 2024 |
6771 |
480.07 |
| Mar 21 2024 |
13294 |
480.07 |
| Mar 14 2024 |
6561 |
480.07 |
| Mar 14 2024 |
13182 |
480.07 |
| Mar 07 2024 |
6589 |
480.07 |
| Mar 07 2024 |
13220 |
480.07 |
| Feb 29 2024 |
6748 |
480.07 |
| Feb 29 2024 |
13320 |
480.07 |
| Feb 22 2024 |
6697 |
480.07 |
| Feb 22 2024 |
13249 |
480.07 |
| Feb 15 2024 |
6708 |
480.07 |
| Feb 15 2024 |
13225 |
480.07 |
| Feb 08 2024 |
6827 |
489.88 |
| Feb 08 2024 |
13468 |
489.88 |
| Feb 01 2024 |
6655 |
489.88 |
| Feb 01 2024 |
13371 |
489.88 |
| Jan 25 2024 |
6623 |
489.88 |
| Jan 25 2024 |
13357 |
489.88 |
| Jan 18 2024 |
6623 |
489.88 |
| Jan 18 2024 |
13362 |
489.88 |
| Jan 11 2024 |
6623 |
489.88 |
| Jan 11 2024 |
13358 |
489.88 |
| Jan 04 2024 |
6623 |
489.88 |
| Jan 04 2024 |
13350 |
489.88 |
| Dec 28 2023 |
6623 |
489.88 |
| Dec 28 2023 |
13349 |
489.88 |
| Dec 21 2023 |
6623 |
489.88 |
| Dec 21 2023 |
13349 |
489.88 |
| Dec 14 2023 |
6623 |
489.88 |
| Dec 14 2023 |
13349 |
489.88 |
| Dec 07 2023 |
6623 |
489.88 |
| Dec 07 2023 |
13350 |
489.88 |
| Nov 30 2023 |
6608 |
489.88 |
| Nov 30 2023 |
13346 |
489.88 |
| Nov 23 2023 |
6608 |
489.88 |
| Nov 23 2023 |
13343 |
489.88 |
| Nov 16 2023 |
6608 |
489.88 |
| Nov 16 2023 |
13332 |
489.88 |
| Nov 09 2023 |
6613 |
489.88 |
| Nov 09 2023 |
13334 |
489.88 |
| Nov 02 2023 |
6613 |
489.88 |
| Nov 02 2023 |
13334 |
489.88 |
| Oct 26 2023 |
6906 |
533.05 |
| Oct 26 2023 |
14243 |
533.05 |
| Oct 19 2023 |
6966 |
533.05 |
| Oct 19 2023 |
14181 |
533.05 |
| Oct 12 2023 |
6963 |
533.05 |
| Oct 12 2023 |
14184 |
533.05 |
| Oct 05 2023 |
6956 |
533.05 |
| Oct 05 2023 |
13994 |
533.05 |
| Sep 28 2023 |
7103 |
533.05 |
| Sep 28 2023 |
14125 |
533.05 |
| Sep 21 2023 |
7074 |
533.05 |
| Sep 21 2023 |
14116 |
533.05 |
| Sep 14 2023 |
7156 |
533.05 |
| Sep 14 2023 |
14174 |
533.05 |
| Sep 07 2023 |
7202 |
533.05 |
| Sep 07 2023 |
14235 |
533.05 |
| Aug 31 2023 |
7185 |
533.05 |
| Aug 31 2023 |
14299 |
533.05 |
| Aug 24 2023 |
7217 |
533.05 |
| Aug 24 2023 |
14153 |
533.05 |
| Aug 17 2023 |
7196 |
533.05 |
| Aug 17 2023 |
14214 |
533.05 |
| Aug 10 2023 |
7229 |
533.05 |
| Aug 10 2023 |
14248 |
533.05 |
| Aug 03 2023 |
10352 |
532.99 |
| Aug 03 2023 |
14456 |
532.99 |
| Jul 27 2023 |
10355 |
532.99 |
| Jul 27 2023 |
14505 |
532.99 |
| Jul 20 2023 |
10403 |
532.99 |
| Jul 20 2023 |
14101 |
532.99 |
| Jul 13 2023 |
10426 |
532.99 |
| Jul 13 2023 |
14134 |
532.99 |
| Jul 06 2023 |
10464 |
532.99 |
| Jul 06 2023 |
14146 |
532.99 |
| Jun 29 2023 |
10458 |
532.99 |
| Jun 29 2023 |
14197 |
532.99 |
| Jun 22 2023 |
10463 |
532.99 |
| Jun 22 2023 |
14225 |
532.99 |
